Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0150 0.0150 0.0150 0.0150 22,174 +0.00(+0.00%)
Feb 25, 2025 0.0150 0.0150 0.0150 0.0150 33,702 +0.00(+0.00%)
Feb 24, 2025 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Feb 19, 2025 0.0150 0 +0.00(+0.00%)
Feb 18, 2025 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Feb 14, 2025 0.0150 0 +0.00(+0.00%)
Feb 13, 2025 0.0150 0.0150 0.0150 0.0150 9,801 +0.00(+0.00%)
Feb 11, 2025 0.0150 0 +0.00(+0.00%)
Feb 10, 2025 0.0150 0.0150 0.0150 0.0150 460,000 +0.00(+0.00%)
Feb 05, 2025 0.0150 0 +0.00(+0.00%)
Feb 04, 2025 0.0200 0.0200 0.0150 0.0150 22,000 +0.00(+0.00%)
Jan 31, 2025 0.0150 0 -0.01(-25.00%)
Jan 30, 2025 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Jan 29, 2025 0.0150 0.0150 0.0150 0.0150 43,000 -0.01(-25.00%)
Jan 28, 2025 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Jan 27, 2025 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Jan 24, 2025 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Jan 23, 2025 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Jan 22, 2025 0.0200 0.0200 0.0100 0.0150 232,750 +0.00(+0.00%)
Jan 21, 2025 0.0150 0.0150 0.0150 0.0150 26,100 +0.00(+0.00%)
Jan 20, 2025 0.0150 0.0200 0.0150 0.0150 17,950 +0.00(+0.00%)
Jan 17, 2025 0.0150 0.0200 0.0150 0.0150 105,000 +0.00(+0.00%)
Jan 16, 2025 0.0200 0.0200 0.0150 0.0150 218,659 +0.00(+0.00%)
Jan 15, 2025 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Jan 14, 2025 0.0150 0.0150 0.0150 0.0150 152,000 +0.00(+0.00%)
Jan 13, 2025 0.0150 0.0150 0.0150 0.0150 8,047 +0.00(+0.00%)
Jan 10, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 09, 2025 0.0150 0.0150 0.0150 0.0150 68,846 +0.00(+0.00%)
Jan 08, 2025 0.0150 0.0150 0.0150 0.0150 176,000 +0.00(+0.00%)
Jan 07, 2025 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Jan 06, 2025 0.0150 0.0150 0.0150 0.0150 142,451 +0.00(+0.00%)
Jan 03, 2025 0.0150 0.0150 0.0150 0.0150 127,000 +0.00(+0.00%)
Jan 02, 2025 0.0150 0.0150 0.0150 0.0150 190,050 +0.00(+0.00%)
Dec 31, 2024 0.0150 0 +0.00(+0.00%)
Dec 30, 2024 0.0200 0.0200 0.0150 0.0150 17,545 +0.00(+0.00%)
Dec 27, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 24, 2024 0.0150 0 +0.00(+0.00%)
Dec 23, 2024 0.0150 0.0150 0.0100 0.0150 368,631 +0.00(+0.00%)
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 101,000 +0.00(+0.00%)
Dec 19, 2024 0.0150 0.0150 0.0150 0.0150 111,000 +0.00(+0.00%)
Dec 18, 2024 0.0150 0.0150 0.0150 0.0150 209,180 +0.00(+0.00%)
Dec 17, 2024 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Dec 16, 2024 0.0150 0.0150 0.0150 0.0150 76,000 -0.01(-25.00%)
Dec 13, 2024 0.0150 0.0200 0.0150 0.0200 6,032 +0.00(+0.00%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Dec 09, 2024 0.0150 0 +0.00(+0.00%)
Dec 06, 2024 0.0150 0.0150 0.0150 0.0150 1,800 +0.00(+0.00%)
Dec 05, 2024 0.0200 0.0200 0.0150 0.0150 48,000 -0.01(-25.00%)
Dec 04, 2024 0.0150 0.0200 0.0150 0.0200 137,000 +0.01(+33.33%)
Dec 03, 2024 0.0150 0.0200 0.0150 0.0150 70,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.