Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV: IB )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0700 0 -0.01(-12.50%)
Sep 17, 2024 0.0800 0 +0.01(+6.67%)
Sep 16, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Sep 13, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Sep 10, 2024 0.0700 0 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
Sep 06, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Sep 05, 2024 0.0650 0.0650 0.0650 0.0650 78,000 +0.01(+8.33%)
Sep 04, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Aug 28, 2024 0.0600 0 +0.00(+0.00%)
Aug 27, 2024 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Aug 22, 2024 0.0650 0 +0.01(+18.18%)
Aug 15, 2024 0.0550 0 +0.00(+0.00%)
Aug 14, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 13, 2024 0.0600 0.0600 0.0600 0.0600 35,700 +0.00(+0.00%)
Aug 08, 2024 0.0600 0 +0.00(+0.00%)
Aug 07, 2024 0.0600 0.0600 0.0600 0.0600 172,000 -0.01(-14.29%)
Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 16,500 +0.01(+7.69%)
Jul 31, 2024 0.0650 0 +0.01(+8.33%)
Jul 30, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 29, 2024 0.0650 0.0650 0.0600 0.0600 103,000 -0.01(-7.69%)
Jul 26, 2024 0.0650 0.0650 0.0650 0.0650 6,300 +0.01(+18.18%)
Jul 25, 2024 0.0600 0.0600 0.0550 0.0550 92,010 -0.00(-8.33%)
Jul 22, 2024 0.0600 613 -0.01(-7.69%)
Jul 19, 2024 0.0600 0.0650 0.0600 0.0650 330,000 +0.01(+8.33%)
Jul 18, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 17, 2024 0.0650 0.0650 0.0650 0.0650 11,070 +0.01(+8.33%)
Jul 15, 2024 0.0600 0 -0.01(-7.69%)
Jul 12, 2024 0.0650 0.0650 0.0650 0.0650 119,000 +0.00(+0.00%)
Jul 10, 2024 0.0650 0 +0.00(+0.00%)
Jul 09, 2024 0.0650 0.0650 0.0650 0.0650 126,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.