Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GEN)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0550 0 +0.00(+10.00%)
Aug 18, 2025 0.0500 0 +0.00(+0.00%)
Aug 15, 2025 0.0500 0.0500 0.0500 0.0500 35,026 +0.00(+0.00%)
Aug 14, 2025 0.0450 0.0500 0.0450 0.0500 32,001 +0.01(+11.11%)
Aug 12, 2025 0.0450 0 -0.01(-10.00%)
Aug 11, 2025 0.0500 0.0500 0.0500 0.0500 16,400 +0.00(+0.00%)
Aug 08, 2025 0.0450 0.0500 0.0450 0.0500 145,000 -0.00(-9.09%)
Aug 07, 2025 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%)
Aug 06, 2025 0.0500 0.0500 0.0500 0.0500 76,000 -0.00(-9.09%)
Aug 05, 2025 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+10.00%)
Aug 01, 2025 0.0500 0 -0.00(-9.09%)
Jul 31, 2025 0.0600 0.0600 0.0550 0.0550 64,000 -0.00(-8.33%)
Jul 30, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 29, 2025 0.0500 0.0600 0.0500 0.0600 17,200 +0.00(+9.09%)
Jul 28, 2025 0.0600 0.0600 0.0550 0.0550 10,208 -0.00(-8.33%)
Jul 25, 2025 0.0550 0.0600 0.0550 0.0600 83,000 +0.00(+9.09%)
Jul 24, 2025 0.0550 0.0550 0.0550 0.0550 22,000 +0.01(+22.22%)
Jul 23, 2025 0.0550 0.0550 0.0450 0.0450 10,000 -0.01(-18.18%)
Jul 22, 2025 0.0550 0.0550 0.0550 0.0550 3,498 +0.00(+10.00%)
Jul 21, 2025 0.0500 0.0550 0.0500 0.0500 17,000 +0.00(+0.00%)
Jul 18, 2025 0.0500 0.0500 0.0500 0.0500 4,092 +0.00(+0.00%)
Jul 17, 2025 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 16, 2025 0.0500 0.0500 0.0500 0.0500 43,487 -0.00(-9.09%)
Jul 15, 2025 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jul 14, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 11, 2025 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Jul 09, 2025 0.0500 0 +0.00(+0.00%)
Jul 08, 2025 0.0500 0.0500 0.0500 0.0500 25,200 +0.00(+0.00%)
Jul 07, 2025 0.0550 0.0550 0.0500 0.0500 73,450 -0.01(-16.67%)
Jul 03, 2025 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 02, 2025 0.0550 0.0550 0.0550 0.0550 10,250 +0.00(+0.00%)
Jun 30, 2025 0.0550 0 -0.00(-8.33%)
Jun 27, 2025 0.0550 0.0600 0.0550 0.0600 96,000 +0.00(+0.00%)
Jun 26, 2025 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+0.00%)
Jun 25, 2025 0.0650 0.0650 0.0550 0.0600 281,000 +0.00(+0.00%)
Jun 24, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 23, 2025 0.0650 0.0650 0.0600 0.0600 145,400 -0.01(-14.29%)
Jun 20, 2025 0.0750 0.0750 0.0650 0.0700 32,500 -0.00(-6.67%)
Jun 19, 2025 0.0800 0.0800 0.0750 0.0750 361,500 +0.00(+0.00%)
Jun 18, 2025 0.0700 0.0850 0.0600 0.0750 348,300 +0.00(+0.00%)
Jun 17, 2025 0.0500 0.0750 0.0500 0.0750 248,690 +0.02(+36.36%)
Jun 16, 2025 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Jun 11, 2025 0.0500 0 +0.00(+0.00%)
Jun 10, 2025 0.0600 0.0600 0.0500 0.0500 31,375 -0.01(-16.67%)
Jun 09, 2025 0.0600 0.0600 0.0600 0.0600 16,250 +0.00(+0.00%)
Jun 05, 2025 0.0600 0 +0.00(+0.00%)
Jun 04, 2025 0.0650 0.0650 0.0600 0.0600 18,000 +0.00(+0.00%)
Jun 03, 2025 0.0450 0.0600 0.0450 0.0600 196,000 +0.02(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.