Indicators

Global Energy Metals Corp (TSV: GEMC )

0.0150 UNCHANGED

Last Price Updated: 1:41 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				0.0150	0	-0.01(-25.00%)
Oct 29, 2024				0.0200	0	+0.00(+0.00%)
Oct 23, 2024				0.0200	74	+0.00(+0.00%)
Oct 18, 2024				0.0200	0	+0.01(+33.33%)
Oct 16, 2024				0.0150	0	+0.00(+0.00%)
Oct 15, 2024	0.0150	0.0150	0.0150	0.0150	1,400	-0.01(-25.00%)
Oct 10, 2024				0.0200	0	+0.00(+0.00%)
Oct 03, 2024				0.0200	0	+0.01(+33.33%)
Sep 23, 2024				0.0150	0	+0.00(+0.00%)
Sep 19, 2024				0.0150	0	+0.00(+0.00%)
Sep 17, 2024				0.0150	0	-0.01(-25.00%)
Sep 16, 2024	0.0200	0.0200	0.0200	0.0200	2,500	+0.01(+33.33%)
Sep 13, 2024	0.0150	0.0150	0.0150	0.0150	269,000	-0.01(-25.00%)
Sep 12, 2024	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
Sep 10, 2024				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.