Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gabriel Res Ltd (TSV:GBU)

0.1000 -0.0150 (-13.04%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.1200 0.1200 0.1000 0.1000 67,020 -0.01(-13.04%)
Feb 24, 2026 0.1150 30 -0.00(-4.17%)
Feb 23, 2026 0.1200 0.1250 0.1200 0.1200 11,772 +0.00(+0.00%)
Feb 20, 2026 0.1200 0.1200 0.1200 0.1200 22,627 +0.00(+0.00%)
Feb 19, 2026 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+4.35%)
Feb 18, 2026 0.1150 0.1200 0.1150 0.1150 24,300 +0.01(+4.55%)
Feb 17, 2026 0.1000 0.1100 0.1000 0.1100 107,778 +0.01(+10.00%)
Feb 13, 2026 0.1000 0 +0.00(+0.00%)
Feb 06, 2026 0.1000 0 +0.00(+0.00%)
Feb 04, 2026 0.0950 0.1000 1,021 +0.01(+5.26%)
Feb 03, 2026 0.0950 0.1000 0.0950 0.0950 73,100 +0.01(+5.56%)
Feb 02, 2026 0.0950 0.0950 0.0900 0.0900 121,331 -0.01(-10.00%)
Jan 30, 2026 0.1000 0.1000 0.0950 0.1000 17,217 +0.00(+0.00%)
Jan 29, 2026 0.1100 0.1100 0.1000 0.1000 17,659 +0.00(+0.00%)
Jan 28, 2026 0.1050 0.1050 0.1000 0.1000 29,273 -0.00(-4.76%)
Jan 27, 2026 0.1100 0.1100 0.1000 0.1050 49,215 -0.01(-8.70%)
Jan 26, 2026 0.1100 0.1150 0.1100 0.1150 13,922 +0.01(+9.52%)
Jan 23, 2026 0.1100 0.1100 0.1050 0.1050 14,640 +0.00(+0.00%)
Jan 22, 2026 0.1000 0.1050 0.1000 0.1050 71,918 +0.01(+10.53%)
Jan 21, 2026 0.1050 0.1100 0.0950 0.0950 64,118 -0.01(-5.00%)
Jan 20, 2026 0.1000 0.1000 0.1000 0.1000 47,040 +0.01(+11.11%)
Jan 19, 2026 0.1000 0.1000 0.0900 0.0900 69,551 -0.01(-10.00%)
Jan 16, 2026 0.1150 0.1150 0.1000 0.1000 75,601 +0.00(+0.00%)
Jan 15, 2026 0.1100 0.1100 0.1000 0.1000 37,888 -0.02(-16.67%)
Jan 14, 2026 0.1200 0.1200 0.1050 0.1200 42,110 +0.00(+0.00%)
Jan 13, 2026 0.1250 0.1250 0.1200 0.1200 17,605 +0.00(+4.35%)
Jan 12, 2026 0.1150 0.1150 0.1000 0.1150 67,500 +0.01(+4.55%)
Jan 09, 2026 0.1200 0.1300 0.1000 0.1100 368,713 -0.01(-8.33%)
Jan 08, 2026 0.1200 0.1200 0.1100 0.1200 73,802 -0.01(-7.69%)
Jan 07, 2026 0.1300 0.1300 0.1300 0.1300 2,110 +0.01(+4.00%)
Jan 06, 2026 0.1600 0.1600 0.1250 0.1250 140,500 -0.04(-21.88%)
Jan 05, 2026 0.0900 0.1600 0.0900 0.1600 246,113 +0.09(+113.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.