Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV: FWZ )

1.470 +0.020 (+1.38%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 1.390 1.480 1.390 1.470 80,592 +0.02(+1.38%)
Jan 31, 2025 1.480 1.500 1.450 1.450 119,060 -0.04(-2.68%)
Jan 30, 2025 1.460 1.500 1.460 1.490 118,456 +0.01(+0.68%)
Jan 29, 2025 1.480 1.490 1.460 1.480 34,197 +0.00(+0.00%)
Jan 28, 2025 1.510 1.510 1.460 1.480 65,103 -0.03(-1.99%)
Jan 27, 2025 1.540 1.540 1.500 1.510 28,457 -0.02(-1.31%)
Jan 24, 2025 1.560 1.560 1.530 1.530 229,597 +0.00(+0.00%)
Jan 23, 2025 1.550 1.560 1.500 1.530 96,585 -0.03(-1.92%)
Jan 22, 2025 1.510 1.560 1.480 1.560 277,783 +0.10(+6.85%)
Jan 21, 2025 1.450 1.520 1.450 1.460 265,471 +0.01(+0.69%)
Jan 20, 2025 1.440 1.460 1.410 1.450 291,924 +0.03(+2.11%)
Jan 17, 2025 1.410 1.420 1.400 1.420 31,503 +0.00(+0.00%)
Jan 16, 2025 1.420 1.430 1.400 1.420 68,552 +0.00(+0.00%)
Jan 15, 2025 1.430 1.440 1.410 1.420 65,037 +0.00(+0.00%)
Jan 14, 2025 1.440 1.440 1.410 1.420 44,567 -0.03(-2.07%)
Jan 13, 2025 1.450 1.460 1.420 1.450 202,333 +0.00(+0.00%)
Jan 10, 2025 1.480 1.480 1.420 1.450 77,551 -0.03(-2.03%)
Jan 09, 2025 1.500 1.500 1.470 1.480 37,259 -0.02(-1.33%)
Jan 08, 2025 1.560 1.560 1.470 1.500 199,610 -0.05(-3.23%)
Jan 07, 2025 1.520 1.550 1.490 1.550 150,668 +0.03(+1.97%)
Jan 06, 2025 1.520 1.570 1.490 1.520 298,058 +0.02(+1.33%)
Jan 03, 2025 1.490 1.520 1.480 1.500 408,286 +0.03(+2.04%)
Jan 02, 2025 1.430 1.500 1.410 1.470 30,394 +0.07(+5.00%)
Dec 31, 2024 1.400 0 -0.03(-2.10%)
Dec 30, 2024 1.450 1.450 1.410 1.430 23,481 -0.02(-1.38%)
Dec 27, 2024 1.440 1.490 1.390 1.450 179,890 +0.04(+2.84%)
Dec 24, 2024 1.410 0 +0.00(+0.00%)
Dec 23, 2024 1.420 1.440 1.380 1.410 255,200 -0.01(-0.70%)
Dec 20, 2024 1.400 1.450 1.390 1.420 112,505 +0.02(+1.43%)
Dec 19, 2024 1.450 1.450 1.360 1.400 147,054 -0.04(-2.78%)
Dec 18, 2024 1.440 1.480 1.420 1.440 121,214 +0.00(+0.00%)
Dec 17, 2024 1.470 1.530 1.410 1.440 446,167 -0.03(-2.04%)
Dec 16, 2024 1.430 1.500 1.420 1.470 497,095 +0.10(+7.30%)
Dec 13, 2024 1.440 1.440 1.370 1.370 177,345 -0.07(-4.86%)
Dec 12, 2024 1.430 1.440 1.420 1.440 177,740 +0.02(+1.41%)
Dec 11, 2024 1.420 1.430 1.420 1.420 171,694 +0.00(+0.00%)
Dec 10, 2024 1.430 1.430 1.410 1.420 24,092 -0.01(-0.70%)
Dec 09, 2024 1.400 1.440 1.400 1.430 200,645 +0.03(+2.14%)
Dec 06, 2024 1.410 1.410 1.400 1.400 162,845 -0.01(-0.71%)
Dec 05, 2024 1.410 1.410 1.390 1.410 140,249 +0.00(+0.00%)
Dec 04, 2024 1.400 1.410 1.390 1.410 160,938 +0.02(+1.44%)
Dec 03, 2024 1.380 1.410 1.370 1.390 112,700 +0.06(+4.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.