Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0650 0 -0.01(-7.14%)
Oct 28, 2024 0.0700 0 +0.00(+0.00%)
Oct 25, 2024 0.0700 0.0700 0.0700 0.0700 10,200 +0.01(+16.67%)
Oct 24, 2024 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Oct 23, 2024 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Oct 21, 2024 0.0600 0 -0.02(-25.00%)
Oct 18, 2024 0.0750 0.0800 0.0750 0.0800 36,000 +0.01(+14.29%)
Oct 17, 2024 0.0700 0.0700 0.0700 0.0700 120,000 +0.00(+0.00%)
Oct 16, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Oct 15, 2024 0.0500 0.0650 0.0500 0.0650 77,900 +0.00(+0.00%)
Oct 11, 2024 0.0650 0 +0.03(+62.50%)
Oct 10, 2024 0.0350 0.0400 0.0350 0.0400 75,000 +0.00(+0.00%)
Oct 08, 2024 0.0400 500 +0.00(+14.29%)
Oct 02, 2024 0.0350 0 +0.01(+16.67%)
Sep 30, 2024 0.0300 0 -0.01(-25.00%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 9,020 +0.00(+0.00%)
Sep 26, 2024 0.0350 0.0400 0.0350 0.0400 142,000 +0.00(+14.29%)
Sep 23, 2024 0.0350 0 +0.00(+0.00%)
Sep 19, 2024 0.0350 0 +0.01(+16.67%)
Sep 16, 2024 0.0300 0 +0.00(+20.00%)
Sep 09, 2024 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.