Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.840 +0.020 (+1.10%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 1.760 1.870 1.750 1.840 13,466 +0.02(+1.10%)
Jul 04, 2024 1.760 1.830 1.740 1.820 3,753 -0.06(-3.19%)
Jul 03, 2024 1.810 1.940 1.810 1.880 16,824 -0.01(-0.53%)
Jul 02, 2024 1.850 1.930 1.790 1.890 27,534 +0.07(+3.85%)
Jun 28, 2024 1.820 0 -0.17(-8.54%)
Jun 27, 2024 1.790 1.990 1.790 1.990 45,845 +0.23(+13.07%)
Jun 26, 2024 1.800 1.810 1.730 1.760 14,250 -0.05(-2.76%)
Jun 25, 2024 1.710 1.870 1.710 1.810 7,854 +0.10(+5.85%)
Jun 24, 2024 1.800 1.800 1.700 1.710 10,471 -0.13(-7.07%)
Jun 21, 2024 1.900 1.900 1.810 1.840 3,755 -0.07(-3.66%)
Jun 20, 2024 1.910 1.960 1.880 1.910 5,166 +0.02(+1.06%)
Jun 19, 2024 1.970 1.970 1.890 1.890 12,708 -0.07(-3.57%)
Jun 18, 2024 2.030 2.030 1.900 1.960 6,674 +0.06(+3.16%)
Jun 17, 2024 1.770 1.980 1.770 1.900 42,514 +0.02(+1.06%)
Jun 14, 2024 1.930 2.100 1.880 1.880 13,431 -0.11(-5.53%)
Jun 13, 2024 1.930 1.990 1.890 1.990 18,363 +0.08(+4.19%)
Jun 12, 2024 1.780 2.050 1.780 1.910 29,681 +0.08(+4.37%)
Jun 11, 2024 1.730 1.890 1.730 1.830 11,630 +0.03(+1.67%)
Jun 10, 2024 1.820 1.820 1.750 1.800 11,365 +0.02(+1.12%)
Jun 07, 2024 1.900 1.900 1.740 1.780 13,420 -0.07(-3.78%)
Jun 06, 2024 1.790 1.850 1.720 1.850 15,596 +0.06(+3.35%)
Jun 05, 2024 1.760 1.790 1.720 1.790 12,066 +0.00(+0.00%)
Jun 04, 2024 1.770 1.790 1.690 1.790 4,970 +0.06(+3.47%)
Jun 03, 2024 1.720 1.750 1.680 1.730 31,333 -0.02(-1.14%)
May 31, 2024 1.740 1.780 1.740 1.750 2,240 +0.01(+0.57%)
May 30, 2024 1.790 1.790 1.710 1.740 14,667 -0.06(-3.33%)
May 29, 2024 1.760 1.810 1.710 1.800 19,681 +0.00(+0.00%)
May 28, 2024 1.760 1.820 1.750 1.800 4,605 +0.02(+1.12%)
May 27, 2024 1.760 1.910 1.760 1.780 783 +0.03(+1.71%)
May 24, 2024 1.800 1.820 1.740 1.750 21,860 -0.09(-4.89%)
May 23, 2024 1.840 1.860 1.830 1.840 3,966 -0.01(-0.54%)
May 22, 2024 1.900 1.920 1.820 1.850 40,852 -0.05(-2.63%)
May 21, 2024 1.910 2.050 1.900 1.900 4,171 -0.01(-0.52%)
May 17, 2024 1.910 0 -0.06(-3.05%)
May 16, 2024 1.930 2.020 1.930 1.970 1,700 +0.06(+3.14%)
May 15, 2024 1.830 1.960 1.810 1.910 5,758 +0.10(+5.52%)
May 14, 2024 1.820 2.000 1.810 1.810 6,433 -0.04(-2.16%)
May 13, 2024 1.780 2.060 1.760 1.850 12,769 +0.09(+5.11%)
May 10, 2024 1.990 1.990 1.760 1.760 6,400 -0.19(-9.74%)
May 09, 2024 1.990 1.990 1.890 1.950 3,400 -0.08(-3.94%)
May 08, 2024 1.920 2.110 1.910 2.030 1,622 +0.04(+2.01%)
May 07, 2024 2.000 2.000 1.990 1.990 600 -0.12(-5.69%)
May 06, 2024 2.060 2.250 1.990 2.110 16,463 +0.05(+2.43%)
May 03, 2024 2.060 2.370 2.010 2.060 31,787 +0.20(+10.75%)
May 02, 2024 1.620 2.080 1.620 1.860 28,872 +0.15(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.