Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DEFN)

0.2150 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.2200 0.2200 0.2100 0.2150 78,756 +0.01(+2.38%)
Aug 20, 2025 0.2100 0.2300 0.2100 0.2100 183,880 +0.00(+0.00%)
Aug 19, 2025 0.2250 0.2250 0.2100 0.2100 295,123 +0.00(+0.00%)
Aug 18, 2025 0.2250 0.2250 0.2100 0.2100 192,700 -0.01(-2.33%)
Aug 15, 2025 0.2100 0.2200 0.2100 0.2150 87,070 +0.00(+0.00%)
Aug 14, 2025 0.2250 0.2250 0.2150 0.2150 141,156 -0.01(-2.27%)
Aug 13, 2025 0.2200 0.2250 0.2200 0.2200 198,849 +0.00(+0.00%)
Aug 12, 2025 0.2050 0.2250 0.2050 0.2200 323,309 +0.02(+7.32%)
Aug 11, 2025 0.2350 0.2500 0.2000 0.2050 633,277 -0.02(-8.89%)
Aug 08, 2025 0.2150 0.2350 0.2100 0.2250 528,983 +0.02(+9.76%)
Aug 07, 2025 0.1850 0.2100 0.1850 0.2050 479,217 +0.02(+12.02%)
Aug 06, 2025 0.1750 0.1850 0.1750 0.1830 33,046 +0.01(+7.65%)
Aug 05, 2025 0.1750 0.1750 0.1700 0.1700 228,800 -0.00(-2.86%)
Aug 01, 2025 0.1750 0 +0.00(+0.00%)
Jul 31, 2025 0.2000 0.2000 0.1750 0.1750 182,112 -0.03(-12.50%)
Jul 30, 2025 0.2050 0.2050 0.2000 0.2000 150,813 -0.00(-2.44%)
Jul 29, 2025 0.2000 0.2050 0.1900 0.2050 359,180 +0.00(+2.50%)
Jul 28, 2025 0.2000 0.2000 0.2000 0.2000 61,727 -0.00(-2.44%)
Jul 25, 2025 0.2050 0.2050 0.1950 0.2050 73,302 +0.00(+0.00%)
Jul 24, 2025 0.2100 0.2100 0.2050 0.2050 43,000 +0.00(+2.50%)
Jul 23, 2025 0.2100 0.2100 0.2000 0.2000 78,660 +0.01(+2.56%)
Jul 22, 2025 0.2100 0.2100 0.1900 0.1950 221,785 -0.01(-4.88%)
Jul 21, 2025 0.2200 0.2200 0.2000 0.2050 358,410 -0.01(-4.65%)
Jul 18, 2025 0.2450 0.2450 0.2150 0.2150 464,793 -0.01(-4.44%)
Jul 17, 2025 0.2400 0.2550 0.2250 0.2250 900,461 -0.01(-2.17%)
Jul 16, 2025 0.2200 0.2350 0.2200 0.2300 279,268 +0.02(+6.98%)
Jul 15, 2025 0.2200 0.2300 0.2050 0.2150 806,022 +0.01(+2.38%)
Jul 14, 2025 0.2000 0.2300 0.2000 0.2100 1,745,621 +0.01(+5.00%)
Jul 11, 2025 0.1900 0.2050 0.1900 0.2000 654,815 +0.02(+8.11%)
Jul 10, 2025 0.1900 0.1950 0.1850 0.1850 84,976 -0.01(-2.63%)
Jul 09, 2025 0.1900 0.1900 0.1900 0.1900 86,210 +0.01(+2.70%)
Jul 08, 2025 0.1900 0.2000 0.1850 0.1850 19,000 -0.01(-5.13%)
Jul 07, 2025 0.1950 0.2000 0.1850 0.1950 119,647 -0.01(-2.50%)
Jul 03, 2025 0.2000 0.2000 56,820 +0.01(+2.56%)
Jul 02, 2025 0.2000 0.2000 0.1950 0.1950 19,125 +0.00(+0.00%)
Jun 30, 2025 0.1950 0 +0.00(+0.00%)
Jun 27, 2025 0.2000 0.2000 0.1950 0.1950 97,089 -0.01(-2.50%)
Jun 26, 2025 0.1900 0.2100 0.1850 0.2000 208,528 +0.02(+8.11%)
Jun 25, 2025 0.1900 0.1900 0.1800 0.1850 31,660 +0.00(+0.00%)
Jun 24, 2025 0.1900 0.1900 0.1850 0.1850 8,675 +0.01(+2.78%)
Jun 23, 2025 0.1750 0.1900 0.1750 0.1800 161,286 -0.01(-2.70%)
Jun 20, 2025 0.1900 0.1900 0.1850 0.1850 27,150 -0.01(-2.63%)
Jun 19, 2025 0.1950 0.1950 0.1900 0.1900 32,390 +0.01(+5.56%)
Jun 18, 2025 0.1950 0.1950 0.1800 0.1800 59,033 -0.01(-2.70%)
Jun 17, 2025 0.1850 0.1850 0.1850 0.1850 1,663 +0.00(+0.00%)
Jun 16, 2025 0.2000 0.2000 0.1750 0.1850 205,616 -0.01(-5.13%)
Jun 13, 2025 0.2000 0.2050 0.1950 0.1950 140,748 -0.01(-4.88%)
Jun 12, 2025 0.2000 0.2150 0.2000 0.2050 70,950 +0.01(+7.89%)
Jun 11, 2025 0.2100 0.2100 0.1900 0.1900 81,035 -0.01(-5.00%)
Jun 10, 2025 0.2100 0.2200 0.2000 0.2000 140,170 -0.00(-2.44%)
Jun 09, 2025 0.1950 0.2200 0.1900 0.2050 569,307 +0.01(+7.89%)
Jun 06, 2025 0.2000 0.2000 0.1900 0.1900 316,969 +0.00(+0.00%)
Jun 05, 2025 0.2000 0.2000 0.1900 0.1900 282,884 +0.00(+0.00%)
Jun 04, 2025 0.1600 0.2100 0.1500 0.1900 1,514,733 +0.05(+31.03%)
Jun 03, 2025 0.1350 0.1550 0.1350 0.1450 72,255 +0.01(+7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.