Indicators

(TSV: CUB )

0.2800 +0.0300 (+12.00%)

Streaming Delayed Price Updated: 11:26 AM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	0.2500	0.3000	0.2500	0.2800	102,800	+0.03(+12.00%)
Feb 20, 2025	0.2850	0.2850	0.2400	0.2500	211,629	-0.05(-16.67%)
Feb 19, 2025	0.3100	0.3100	0.2850	0.3000	63,589	+0.00(+0.00%)
Feb 18, 2025	0.3000	0.3150	0.2950	0.3000	68,048	+0.00(+0.00%)
Feb 14, 2025				0.3000	0	-0.01(-3.23%)
Feb 13, 2025	0.3150	0.3400	0.3100	0.3100	66,316	-0.03(-8.82%)
Feb 12, 2025	0.3050	0.3500	0.3050	0.3400	25,150	+0.03(+9.68%)
Feb 11, 2025	0.3200	0.3300	0.3000	0.3100	21,706	+0.00(+0.00%)
Feb 10, 2025	0.3500	0.3550	0.3100	0.3100	51,093	-0.04(-12.68%)
Feb 07, 2025	0.3900	0.3950	0.3400	0.3550	55,915	-0.03(-6.58%)
Feb 06, 2025	0.3750	0.4300	0.3000	0.3800	267,546	+0.02(+4.11%)
Feb 05, 2025	0.3600	0.3900	0.3400	0.3650	127,406	+0.08(+30.36%)
Feb 04, 2025	0.1800	0.3000	0.1800	0.2800	368,027	+0.11(+60.00%)
Feb 03, 2025	0.1600	0.2100	0.1600	0.1750	193,050	+0.00(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.