Indicators

(TSV: COO )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jul 29, 2024				0.1000	0	+0.00(+0.00%)
Jul 26, 2024	0.0900	0.1000	0.0900	0.1000	102,200	+0.02(+25.00%)
Jul 24, 2024				0.0800	0	+0.01(+14.29%)
Jul 17, 2024				0.0700	0	-0.01(-17.65%)
Jul 15, 2024				0.0850	0	+0.01(+6.25%)
Jun 28, 2024				0.0800	0	-0.01(-11.11%)
Jun 27, 2024	0.0900	0.0900	0.0900	0.0900	103,000	+0.00(+0.00%)
Jun 26, 2024	0.0900	0.0900	0.0900	0.0900	97,333	+0.00(+0.00%)
Jun 25, 2024	0.1000	0.1000	0.0900	0.0900	89,500	-0.01(-10.00%)
Jun 19, 2024				0.1000	0	+0.00(+0.00%)
Jun 18, 2024	0.1000	0.1000	0.1000	0.1000	36,000	-0.01(-9.09%)
Jun 13, 2024				0.1100	0	+0.02(+29.41%)
Jun 12, 2024	0.0850	0.0850	0.0850	0.0850	153,500	-0.01(-15.00%)
Jun 06, 2024				0.1000	0	+0.01(+11.11%)
Jun 04, 2024				0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.