Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 2:36 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0650 0.0650 0.0600 0.0600 24,000 -0.01(-7.69%)
Nov 27, 2024 0.0650 0.0650 0.0650 0.0650 27,040 -0.01(-7.14%)
Nov 26, 2024 0.0600 0.0700 0.0600 0.0700 235,285 +0.01(+7.69%)
Nov 25, 2024 0.0600 0.0650 0.0600 0.0650 54,000 +0.00(+0.00%)
Nov 22, 2024 0.0700 0.0700 0.0650 0.0650 76,513 +0.00(+0.00%)
Nov 21, 2024 0.0650 0.0650 0.0630 0.0650 366,750 +0.00(+0.00%)
Nov 20, 2024 0.0700 0.0700 0.0650 0.0650 505,821 -0.01(-7.14%)
Nov 19, 2024 0.0700 0.0750 0.0700 0.0700 527,601 -0.00(-6.67%)
Nov 18, 2024 0.0750 0.0750 0.0750 0.0750 166,420 +0.00(+0.00%)
Nov 15, 2024 0.0750 0.0750 0.0700 0.0750 9,200 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0750 0.0700 0.0750 114,000 +0.01(+15.38%)
Nov 13, 2024 0.0700 0.0700 0.0650 0.0650 193,135 -0.01(-7.14%)
Nov 12, 2024 0.0750 0.0750 0.0650 0.0700 122,101 +0.00(+0.00%)
Nov 11, 2024 0.0750 0.0750 0.0700 0.0700 11,267 -0.00(-6.67%)
Nov 08, 2024 0.0750 0.0750 0.0750 0.0750 63,208 +0.00(+0.00%)
Nov 07, 2024 0.0800 0.0800 0.0750 0.0750 224,000 -0.01(-6.25%)
Nov 06, 2024 0.0850 0.0850 0.0800 0.0800 98,000 +0.01(+6.67%)
Nov 05, 2024 0.0800 0.0800 0.0750 0.0750 32,355 -0.01(-6.25%)
Nov 04, 2024 0.0850 0.0850 0.0750 0.0800 365,298 -0.01(-5.88%)
Nov 01, 2024 0.0850 0.0850 0.0850 0.0850 46,720 +0.00(+0.00%)
Oct 31, 2024 0.0850 0.0850 0.0850 0.0850 64,400 -0.00(-5.56%)
Oct 30, 2024 0.0900 0.0900 0.0900 0.0900 83,339 +0.00(+0.00%)
Oct 29, 2024 0.0900 0.0900 0.0900 0.0900 131,855 +0.00(+0.00%)
Oct 28, 2024 0.0850 0.0900 0.0850 0.0900 7,191 +0.00(+5.88%)
Oct 24, 2024 0.0850 0 -0.00(-5.56%)
Oct 23, 2024 0.0950 0.0950 0.0900 0.0900 61,942 -0.00(-3.23%)
Oct 22, 2024 0.0900 0.0930 0.0900 0.0930 107,350 +0.00(+3.33%)
Oct 21, 2024 0.0850 0.0900 0.0850 0.0900 190,426 +0.00(+5.88%)
Oct 18, 2024 0.0800 0.0850 0.0800 0.0850 101,494 +0.00(+0.00%)
Oct 17, 2024 0.0850 0.0850 0.0850 0.0850 152,000 +0.00(+2.41%)
Oct 16, 2024 0.0800 0.0850 0.0800 0.0830 516,272 +0.00(+3.75%)
Oct 15, 2024 0.0850 0.0850 0.0800 0.0800 131,324 +0.00(+0.00%)
Oct 11, 2024 0.0800 0 +0.00(+0.00%)
Oct 10, 2024 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
Oct 09, 2024 0.0850 0.0850 0.0800 0.0800 120,000 +0.00(+0.00%)
Oct 08, 2024 0.0850 0.0850 0.0800 0.0800 386,797 +0.00(+0.00%)
Oct 07, 2024 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Oct 03, 2024 0.0800 590 -0.01(-11.11%)
Oct 02, 2024 0.0800 0.0900 0.0800 0.0900 28,412 +0.00(+5.88%)
Oct 01, 2024 0.0850 0.0850 0.0850 0.0850 38,293 +0.00(+0.00%)
Sep 30, 2024 0.0900 0.0900 0.0850 0.0850 30,000 +0.00(+0.00%)
Sep 27, 2024 0.0850 0.0850 0.0850 0.0850 52,500 -0.00(-5.56%)
Sep 26, 2024 0.0900 0.0950 0.0900 0.0900 263,677 +0.00(+0.00%)
Sep 25, 2024 0.0900 0.0900 0.0900 0.0900 27,200 +0.00(+0.00%)
Sep 24, 2024 0.0850 0.0900 0.0850 0.0900 135,100 +0.00(+5.88%)
Sep 23, 2024 0.0800 0.0850 0.0800 0.0850 72,527 +0.00(+0.00%)
Sep 20, 2024 0.0800 0.0850 0.0800 0.0850 164,664 +0.00(+0.00%)
Sep 19, 2024 0.0850 0.0850 0.0850 0.0850 545,123 +0.00(+0.00%)
Sep 18, 2024 0.0850 0.0850 0.0800 0.0850 665,250 +0.00(+0.00%)
Sep 17, 2024 0.0900 0.0900 0.0850 0.0850 900,695 +0.00(+0.00%)
Sep 16, 2024 0.0900 0.0900 0.0850 0.0850 243,800 -0.00(-5.56%)
Sep 13, 2024 0.0900 0.0900 0.0850 0.0900 950,280 +0.00(+0.00%)
Sep 12, 2024 0.0900 0.0900 0.0850 0.0900 318,100 +0.00(+5.88%)
Sep 11, 2024 0.0900 0.0900 0.0850 0.0850 402,500 -0.00(-5.56%)
Sep 10, 2024 0.0900 0.0900 0.0900 0.0900 277,100 -0.01(-5.26%)
Sep 09, 2024 0.0900 0.0950 0.0900 0.0950 81,500 +0.01(+5.56%)
Sep 06, 2024 0.0900 0.0950 0.0900 0.0900 150,250 -0.01(-5.26%)
Sep 04, 2024 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.