Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 2,084,001 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0150 0.0150 51,000 -0.01(-25.00%)
Nov 04, 2024 0.0150 0.0200 0.0150 0.0200 59,200 +0.01(+33.33%)
Nov 01, 2024 0.0150 0.0150 0.0150 0.0150 18,450 +0.00(+0.00%)
Oct 31, 2024 0.0200 0.0200 0.0150 0.0150 55,266 +0.00(+0.00%)
Oct 30, 2024 0.0150 0.0150 0.0150 0.0150 19,040 +0.00(+0.00%)
Oct 25, 2024 0.0150 8 +0.00(+0.00%)
Oct 24, 2024 0.0150 0.0200 0.0150 0.0150 118,400 -0.01(-25.00%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 7,461 +0.00(+0.00%)
Oct 22, 2024 0.0150 0.0200 0.0150 0.0200 54,300 +0.00(+0.00%)
Oct 21, 2024 0.0200 0.0200 0.0150 0.0200 172,536 +0.01(+33.33%)
Oct 18, 2024 0.0200 0.0200 0.0150 0.0150 1,013,424 +0.00(+0.00%)
Oct 17, 2024 0.0200 0.0200 0.0150 0.0150 11,571 +0.00(+0.00%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Oct 15, 2024 0.0150 0.0200 0.0100 0.0150 71,066 +0.00(+0.00%)
Oct 11, 2024 0.0150 0 +0.00(+0.00%)
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 684,401 +0.00(+0.00%)
Oct 09, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 502,000 +0.00(+0.00%)
Oct 07, 2024 0.0150 0.0150 0.0100 0.0150 330,803 +0.00(+0.00%)
Oct 04, 2024 0.0150 0.0150 0.0100 0.0150 406,491 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Oct 02, 2024 0.0100 0.0150 0.0100 0.0150 1,117,000 +0.00(+0.00%)
Oct 01, 2024 0.0150 0.0150 0.0130 0.0150 1,150,580 +0.00(+15.38%)
Sep 30, 2024 0.0150 0.0150 0.0130 0.0130 5,500 -0.00(-13.33%)
Sep 27, 2024 0.0150 0.0150 0.0150 0.0150 19,100 +0.00(+0.00%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 918,433 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0150 0.0100 0.0150 5,137,000 +0.00(+15.38%)
Sep 24, 2024 0.0100 0.0150 0.0100 0.0130 311,335 +0.00(+30.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 188,574 -0.00(-33.33%)
Sep 20, 2024 0.0150 0.0150 0.0150 0.0150 100,015 +0.00(+0.00%)
Sep 19, 2024 0.0150 0.0150 0.0130 0.0150 139,333 +0.00(+0.00%)
Sep 18, 2024 0.0150 0.0150 0.0100 0.0150 376,000 +0.00(+50.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 7,654 -0.00(-23.08%)
Sep 16, 2024 0.0150 0.0150 0.0100 0.0130 10,300 -0.00(-13.33%)
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 216,200 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0150 0.0100 0.0150 188,584 +0.00(+50.00%)
Sep 10, 2024 0.0100 728 -0.00(-33.33%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 371,000 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0150 0.0150 0.0150 458,698 +0.00(+0.00%)
Sep 05, 2024 0.0150 0.0150 0.0100 0.0150 74,750 +0.00(+50.00%)
Sep 04, 2024 0.0100 0.0150 0.0100 0.0100 73,133 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.