Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuka Group Inc (OP: YUKA )

0.0239 +0.0032 (+15.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0188 0.0239 0.0160 0.0239 425,406 +0.00(+15.46%)
Oct 17, 2024 0.0139 0.0230 0.0139 0.0207 2,039,725 +0.01(+47.86%)
Oct 16, 2024 0.0081 0.0157 0.0081 0.0140 1,806,450 +0.01(+84.21%)
Oct 15, 2024 0.0080 0.0084 0.0076 0.0076 210,842 +0.00(+0.00%)
Oct 14, 2024 0.0076 0.0076 0.0076 0.0076 5,002 -0.00(-7.32%)
Oct 11, 2024 0.0111 0.0112 0.0078 0.0082 733,301 -0.00(-28.70%)
Oct 10, 2024 0.0090 0.0119 0.0088 0.0115 461,696 +0.00(+29.21%)
Oct 09, 2024 0.0103 0.0110 0.0080 0.0089 1,897,816 -0.00(-11.88%)
Oct 08, 2024 0.0110 0.0119 0.0101 0.0101 201,150 +0.00(+1.00%)
Oct 07, 2024 0.0151 0.0170 0.0099 0.0100 2,884,050 -0.01(-42.20%)
Oct 04, 2024 0.0202 0.0240 0.0140 0.0173 415,176 +0.00(+4.85%)
Oct 03, 2024 0.0245 0.0300 0.0160 0.0165 1,107,056 -0.01(-32.93%)
Oct 02, 2024 0.0149 0.0320 0.0120 0.0246 926,506 +0.01(+90.70%)
Oct 01, 2024 0.0100 0.0170 0.0084 0.0129 1,219,695 +0.00(+43.33%)
Sep 30, 2024 0.0106 0.0118 0.0076 0.0090 906,920 -0.00(-24.37%)
Sep 27, 2024 0.0114 0.0124 0.0110 0.0119 69,848 +0.00(+16.67%)
Sep 26, 2024 0.0130 0.0130 0.0102 0.0102 7,638 -0.00(-18.40%)
Sep 25, 2024 0.0100 0.0133 0.0100 0.0125 298,467 +0.00(+15.74%)
Sep 24, 2024 0.0138 0.0159 0.0100 0.0108 645,993 -0.01(-32.50%)
Sep 23, 2024 0.0148 0.0160 0.0148 0.0160 11,950 +0.00(+0.00%)
Sep 20, 2024 0.0143 0.0160 0.0137 0.0160 96,612 +0.00(+6.67%)
Sep 19, 2024 0.0148 0.0160 0.0136 0.0150 96,200 +0.00(+2.74%)
Sep 18, 2024 0.0149 0.0189 0.0143 0.0146 599,950 +0.00(+2.10%)
Sep 17, 2024 0.0150 0.0158 0.0143 0.0143 65,999 -0.00(-5.30%)
Sep 16, 2024 0.0150 0.0164 0.0140 0.0151 643,376 +0.00(+13.53%)
Sep 13, 2024 0.0150 0.0150 0.0120 0.0133 505,617 -0.00(-18.90%)
Sep 12, 2024 0.0161 0.0164 0.0101 0.0164 452,311 +0.00(+10.07%)
Sep 11, 2024 0.0189 0.0189 0.0120 0.0149 553,454 -0.00(-21.16%)
Sep 10, 2024 0.0095 0.0215 0.0080 0.0189 1,620,296 +0.01(+136.25%)
Sep 09, 2024 0.0068 0.0221 0.0068 0.0080 2,086,327 +0.00(+53.85%)
Sep 06, 2024 0.0056 0.0070 0.0052 0.0052 85,160 -0.00(-38.82%)
Sep 04, 2024 0.0085 0 +0.00(+0.00%)
Aug 30, 2024 0.0085 0 +0.00(+19.72%)
Aug 29, 2024 0.0071 0.0071 0.0071 0.0071 1,700 -0.00(-1.39%)
Aug 28, 2024 0.0072 0.0072 0.0072 0.0072 100 -0.00(-15.29%)
Aug 23, 2024 0.0085 3 -0.00(-10.53%)
Aug 22, 2024 0.0091 0.0095 0.0091 0.0095 2,202 +0.00(+17.28%)
Aug 21, 2024 0.0081 0.0081 0.0081 0.0081 400 +0.00(+32.79%)
Aug 20, 2024 0.0061 0.0061 0.0061 0.0061 80,000 -0.00(-39.00%)
Aug 19, 2024 0.0110 0.0110 0.0100 0.0100 15,000 -0.00(-26.47%)
Aug 16, 2024 0.0110 0.0136 0.0110 0.0136 5,606 +0.00(+23.64%)
Aug 15, 2024 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Aug 09, 2024 0.0110 0 +0.00(+10.00%)
Aug 06, 2024 0.0100 0 -0.00(-24.24%)
Aug 05, 2024 0.0132 0.0132 0.0132 0.0132 104 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.