Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP:XTPT)

0.6700 -0.0246 (-3.54%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.6800 0.6960 0.6500 0.6700 23,957 -0.02(-3.54%)
Feb 26, 2026 0.5625 0.6975 0.5400 0.6946 96,290 +0.09(+15.77%)
Feb 25, 2026 0.6069 0.6100 0.5500 0.6000 42,533 +0.00(+0.00%)
Feb 24, 2026 0.6040 0.6100 0.5838 0.6000 25,372 +0.01(+1.27%)
Feb 23, 2026 0.6000 0.7039 0.5866 0.5925 145,945 -0.04(-6.68%)
Feb 20, 2026 0.6348 0.6400 0.6000 0.6349 56,998 +0.00(+0.78%)
Feb 19, 2026 0.7100 0.7440 0.6050 0.6300 47,081 -0.08(-10.69%)
Feb 18, 2026 0.7400 0.7400 0.6580 0.7054 21,223 -0.04(-5.68%)
Feb 17, 2026 0.7774 0.7775 0.6691 0.7479 21,292 -0.02(-2.88%)
Feb 13, 2026 0.7500 0.7701 0.6500 0.7701 78,386 -0.02(-2.43%)
Feb 12, 2026 0.7700 0.7899 0.7000 0.7893 73,218 -0.00(-0.09%)
Feb 11, 2026 0.7825 0.8074 0.7601 0.7900 12,009 -0.02(-2.46%)
Feb 10, 2026 0.7851 0.8250 0.7700 0.8099 28,866 -0.04(-4.71%)
Feb 09, 2026 0.8878 0.8878 0.7700 0.8499 9,065 -0.02(-2.02%)
Feb 06, 2026 0.7938 0.8799 0.7900 0.8674 36,107 +0.05(+6.43%)
Feb 05, 2026 0.8300 0.8882 0.7800 0.8150 53,461 -0.07(-8.42%)
Feb 04, 2026 0.9000 0.9438 0.8400 0.8899 72,494 +0.03(+3.48%)
Feb 03, 2026 0.9779 0.9889 0.8600 0.8600 95,553 -0.09(-9.47%)
Feb 02, 2026 0.8450 0.9870 0.8199 0.9500 253,053 +0.13(+15.85%)
Jan 30, 2026 0.9108 0.9108 0.7290 0.8200 147,280 -0.12(-12.76%)
Jan 29, 2026 0.9200 1.030 0.8800 0.9399 78,027 -0.10(-9.63%)
Jan 28, 2026 1.060 1.070 0.9000 1.040 137,885 -0.03(-2.80%)
Jan 27, 2026 0.8797 1.100 0.8797 1.070 133,066 +0.13(+13.83%)
Jan 26, 2026 0.8175 0.9500 0.7880 0.9400 114,296 +0.09(+10.29%)
Jan 23, 2026 0.8001 0.8523 0.7860 0.8523 30,338 +0.01(+1.46%)
Jan 22, 2026 0.8503 0.8503 0.7890 0.8400 50,458 +0.01(+0.60%)
Jan 21, 2026 0.7997 0.8350 0.7659 0.8350 100,211 +0.04(+5.64%)
Jan 20, 2026 0.8000 0.8079 0.7250 0.7904 27,263 -0.02(-2.41%)
Jan 16, 2026 0.7641 0.8099 0.6712 0.8099 56,864 +0.00(+0.00%)
Jan 15, 2026 0.7400 0.8191 0.7400 0.8099 75,700 -0.01(-1.12%)
Jan 14, 2026 0.7412 0.8191 0.7401 0.8191 63,410 -0.00(-0.10%)
Jan 13, 2026 0.7875 0.8199 0.7410 0.8199 77,000 -0.01(-1.20%)
Jan 12, 2026 0.7550 0.8350 0.7490 0.8299 57,111 +0.08(+10.80%)
Jan 09, 2026 0.7844 0.8399 0.7390 0.7490 92,510 -0.06(-7.51%)
Jan 08, 2026 0.7900 0.8400 0.7401 0.8098 175,474 +0.05(+7.07%)
Jan 07, 2026 0.7360 0.8097 0.7200 0.7563 196,675 +0.06(+8.76%)
Jan 06, 2026 0.6398 0.6954 0.5816 0.6954 151,113 +0.06(+8.67%)
Jan 05, 2026 0.5300 0.6415 0.5300 0.6399 97,550 +0.14(+27.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.