Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:XBOTF)

0.1990 -0.0010 (-0.50%)
Streaming Delayed Price Updated: 1:38 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.2090 0.2090 0.1900 0.2000 551,491 +0.01(+5.26%)
Feb 26, 2026 0.1992 0.2010 0.1895 0.1900 761,451 -0.00(-0.84%)
Feb 25, 2026 0.2106 0.2112 0.1903 0.1916 421,190 -0.00(-1.74%)
Feb 24, 2026 0.2000 0.2066 0.1940 0.1950 237,416 -0.01(-3.27%)
Feb 23, 2026 0.2053 0.2150 0.1981 0.2016 153,664 -0.01(-3.17%)
Feb 20, 2026 0.2027 0.2140 0.2000 0.2082 403,738 +0.00(+1.31%)
Feb 19, 2026 0.2121 0.2242 0.2053 0.2055 47,401 -0.00(-1.58%)
Feb 18, 2026 0.2242 0.2242 0.1940 0.2088 256,287 +0.01(+3.93%)
Feb 17, 2026 0.2297 0.2297 0.1863 0.2009 709,440 -0.02(-7.59%)
Feb 13, 2026 0.2075 0.2297 0.1935 0.2174 497,857 +0.02(+8.70%)
Feb 12, 2026 0.2249 0.2449 0.1844 0.2000 1,150,410 -0.03(-14.78%)
Feb 11, 2026 0.2530 0.2546 0.2347 0.2347 104,674 -0.02(-6.75%)
Feb 10, 2026 0.2553 0.2670 0.2450 0.2517 92,244 +0.00(+1.61%)
Feb 09, 2026 0.2360 0.2700 0.2346 0.2477 471,282 +0.01(+3.51%)
Feb 06, 2026 0.2449 0.2500 0.2240 0.2393 541,375 +0.01(+5.05%)
Feb 05, 2026 0.2532 0.2590 0.2278 0.2278 419,160 -0.02(-9.75%)
Feb 04, 2026 0.2500 0.2700 0.2480 0.2524 331,924 -0.02(-6.62%)
Feb 03, 2026 0.2780 0.2873 0.2512 0.2703 754,943 +0.01(+3.13%)
Feb 02, 2026 0.2600 0.2800 0.2500 0.2621 164,598 +0.00(+1.35%)
Jan 30, 2026 0.2661 0.2778 0.2467 0.2586 534,227 -0.02(-6.88%)
Jan 29, 2026 0.2814 0.2860 0.2654 0.2777 333,788 -0.01(-2.32%)
Jan 28, 2026 0.3000 0.3000 0.2800 0.2843 77,684 -0.01(-3.10%)
Jan 27, 2026 0.2842 0.2936 0.2751 0.2934 211,985 +0.01(+4.45%)
Jan 26, 2026 0.2943 0.3035 0.2800 0.2809 748,620 -0.02(-5.58%)
Jan 23, 2026 0.3000 0.3075 0.2810 0.2975 158,561 +0.00(+1.47%)
Jan 22, 2026 0.3041 0.3041 0.2840 0.2932 322,158 -0.01(-2.43%)
Jan 21, 2026 0.2880 0.3054 0.2650 0.3005 546,478 +0.02(+7.09%)
Jan 20, 2026 0.2700 0.2910 0.2600 0.2806 562,899 +0.01(+2.26%)
Jan 16, 2026 0.2725 0.2750 0.2470 0.2744 622,166 +0.00(+0.70%)
Jan 15, 2026 0.2750 0.2784 0.2650 0.2725 263,975 -0.00(-0.55%)
Jan 14, 2026 0.2710 0.2753 0.2668 0.2740 99,966 +0.00(+1.82%)
Jan 13, 2026 0.2717 0.2805 0.2651 0.2691 223,183 -0.01(-3.72%)
Jan 12, 2026 0.2784 0.2997 0.2588 0.2795 813,395 +0.01(+2.08%)
Jan 09, 2026 0.2837 0.2998 0.2531 0.2738 1,418,968 -0.02(-5.39%)
Jan 08, 2026 0.3048 0.3200 0.2873 0.2894 519,368 -0.01(-3.53%)
Jan 07, 2026 0.3400 0.3400 0.2940 0.3000 798,643 -0.03(-9.31%)
Jan 06, 2026 0.3350 0.3500 0.3188 0.3308 1,087,195 -0.00(-0.51%)
Jan 05, 2026 0.3300 0.3430 0.3144 0.3325 907,535 +0.01(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.