Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Uranium&Vanadium (OP:WSTRF)

0.6181 +0.0548 (+9.73%)
Streaming Delayed Price Updated: 3:53 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.5857 0.6228 0.5521 0.6181 271,882 +0.05(+9.73%)
Feb 27, 2026 0.5926 0.5976 0.5595 0.5633 119,532 -0.03(-5.20%)
Feb 26, 2026 0.6031 0.6084 0.5798 0.5942 109,495 +0.01(+1.40%)
Feb 25, 2026 0.5869 0.6000 0.5795 0.5860 204,706 -0.01(-2.25%)
Feb 24, 2026 0.5722 0.6095 0.5720 0.5995 72,588 +0.02(+3.18%)
Feb 23, 2026 0.6000 0.6430 0.5712 0.5810 54,690 -0.02(-3.92%)
Feb 20, 2026 0.6204 0.6304 0.5975 0.6047 102,430 -0.01(-2.31%)
Feb 19, 2026 0.6312 0.6513 0.6135 0.6190 84,992 +0.01(+1.23%)
Feb 18, 2026 0.6007 0.6257 0.5940 0.6115 72,772 +0.03(+4.57%)
Feb 17, 2026 0.6215 0.6342 0.5309 0.5848 327,257 -0.05(-7.17%)
Feb 13, 2026 0.5905 0.6400 0.5905 0.6300 120,346 +0.04(+6.22%)
Feb 12, 2026 0.6220 0.6298 0.5819 0.5931 76,222 -0.01(-1.00%)
Feb 11, 2026 0.6080 0.6300 0.5895 0.5991 79,623 -0.02(-3.03%)
Feb 10, 2026 0.6300 0.6300 0.5788 0.6178 114,009 -0.01(-1.94%)
Feb 09, 2026 0.5331 0.6300 0.5315 0.6300 103,759 +0.10(+18.15%)
Feb 06, 2026 0.5000 0.5470 0.5000 0.5332 217,844 +0.02(+3.72%)
Feb 05, 2026 0.5600 0.5750 0.5100 0.5141 263,958 -0.08(-12.85%)
Feb 04, 2026 0.6700 0.7009 0.5743 0.5899 326,578 -0.08(-11.96%)
Feb 03, 2026 0.6535 0.6814 0.6200 0.6700 108,887 +0.06(+9.42%)
Feb 02, 2026 0.7200 0.7510 0.6000 0.6123 263,289 -0.17(-21.50%)
Jan 30, 2026 0.7874 0.7933 0.7380 0.7800 286,955 +0.06(+8.26%)
Jan 29, 2026 0.7976 0.8000 0.6900 0.7205 254,723 -0.04(-5.38%)
Jan 28, 2026 0.7700 0.7800 0.7500 0.7615 159,394 +0.06(+8.00%)
Jan 27, 2026 0.6320 0.7395 0.6100 0.7051 361,480 +0.07(+11.46%)
Jan 26, 2026 0.7762 0.7800 0.6217 0.6326 505,604 -0.08(-10.90%)
Jan 23, 2026 0.6645 0.7100 0.6600 0.7100 260,109 +0.05(+8.10%)
Jan 22, 2026 0.6600 0.6800 0.6451 0.6568 320,157 +0.01(+1.83%)
Jan 21, 2026 0.6300 0.6600 0.5950 0.6450 223,232 +0.07(+11.21%)
Jan 20, 2026 0.6050 0.6250 0.5800 0.5800 346,693 -0.02(-3.33%)
Jan 16, 2026 0.5950 0.6024 0.5837 0.6000 320,539 +0.01(+2.55%)
Jan 15, 2026 0.5848 0.5900 0.5531 0.5851 112,855 -0.01(-1.25%)
Jan 14, 2026 0.5700 0.5949 0.5567 0.5925 319,959 +0.04(+6.56%)
Jan 13, 2026 0.5871 0.6420 0.5474 0.5560 286,540 -0.04(-6.08%)
Jan 12, 2026 0.5656 0.6099 0.5423 0.5920 402,321 +0.03(+4.78%)
Jan 09, 2026 0.5303 0.5730 0.5303 0.5650 252,682 +0.03(+6.16%)
Jan 08, 2026 0.5500 0.5520 0.5125 0.5322 302,037 +0.02(+4.31%)
Jan 07, 2026 0.4619 0.5102 0.4514 0.5102 197,480 +0.05(+10.91%)
Jan 06, 2026 0.4424 0.4779 0.4355 0.4600 212,536 +0.04(+9.06%)
Jan 05, 2026 0.3939 0.4490 0.3740 0.4218 423,778 +0.05(+12.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.