Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wise Plc (OP: WPLCF )

11.15 +0.27 (+2.48%)
Streaming Delayed Price Updated: 3:18 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 10.81 11.15 10.81 11.15 9,917 +0.27(+2.48%)
Nov 26, 2024 10.60 11.00 10.60 10.88 1,035 -0.32(-2.86%)
Nov 25, 2024 11.03 11.22 10.79 11.20 12,618 +0.45(+4.19%)
Nov 22, 2024 10.98 10.98 10.75 10.75 1,187 +0.10(+0.94%)
Nov 21, 2024 10.92 10.96 10.65 10.65 110,509 -0.11(-1.02%)
Nov 20, 2024 10.69 10.76 10.28 10.76 2,884 +0.50(+4.87%)
Nov 19, 2024 10.45 10.58 10.23 10.26 14,359 -0.58(-5.31%)
Nov 18, 2024 10.54 10.84 10.45 10.84 5,577 +0.07(+0.61%)
Nov 15, 2024 10.55 10.77 10.45 10.77 12,422 -0.07(-0.65%)
Nov 14, 2024 10.72 10.84 10.57 10.84 3,582 +0.12(+1.12%)
Nov 13, 2024 10.66 10.80 10.45 10.72 129,569 -0.18(-1.65%)
Nov 11, 2024 10.90 193 +0.30(+2.83%)
Nov 08, 2024 10.63 10.65 10.38 10.60 463,012 +0.06(+0.61%)
Nov 07, 2024 10.65 10.65 10.50 10.54 4,161 +0.18(+1.74%)
Nov 06, 2024 10.40 10.46 10.10 10.36 13,945 +0.14(+1.33%)
Nov 05, 2024 10.00 10.22 9.790 10.22 85,144 +0.67(+7.02%)
Nov 04, 2024 9.500 9.550 9.100 9.550 15,890 +0.35(+3.80%)
Nov 01, 2024 9.170 9.345 9.170 9.200 15,690 -0.04(-0.43%)
Oct 31, 2024 8.870 9.260 8.870 9.240 1,855 -0.28(-2.94%)
Oct 30, 2024 9.520 9.520 9.520 9.520 1,106 +0.42(+4.62%)
Oct 29, 2024 9.500 9.500 9.100 9.100 25,444 -0.14(-1.52%)
Oct 28, 2024 9.240 9.240 9.240 9.240 25,407 -0.43(-4.45%)
Oct 25, 2024 9.700 9.715 9.670 9.670 57,159 -0.18(-1.84%)
Oct 24, 2024 9.840 10.00 9.830 9.851 57,820 +0.06(+0.58%)
Oct 23, 2024 9.500 9.875 9.500 9.795 1,938 +0.49(+5.32%)
Oct 22, 2024 9.180 9.300 9.170 9.300 20,619 +0.13(+1.42%)
Oct 21, 2024 9.147 9.250 9.075 9.170 223,360 -0.04(-0.43%)
Oct 18, 2024 9.210 9.210 9.210 9.210 9,239 +0.31(+3.48%)
Oct 16, 2024 8.900 90 -0.08(-0.95%)
Oct 15, 2024 9.280 9.460 8.950 8.985 18,586 +0.27(+3.10%)
Oct 14, 2024 8.650 8.780 8.550 8.715 7,061 +0.12(+1.39%)
Oct 11, 2024 8.650 8.650 8.550 8.595 22,165 +0.34(+4.06%)
Oct 10, 2024 8.475 8.680 8.260 8.260 3,956 -0.32(-3.73%)
Oct 09, 2024 8.495 8.650 8.495 8.580 2,382 +0.07(+0.82%)
Oct 08, 2024 8.510 8.700 8.470 8.510 553 -0.12(-1.45%)
Oct 07, 2024 8.670 8.670 8.635 8.635 2,115 +0.31(+3.79%)
Oct 04, 2024 8.580 8.700 8.320 8.320 8,852 -0.37(-4.22%)
Oct 03, 2024 8.600 8.693 8.600 8.687 1,867 +0.01(+0.10%)
Oct 02, 2024 8.695 8.850 8.678 8.678 4,810 -0.14(-1.61%)
Oct 01, 2024 8.800 8.820 8.800 8.820 9,998 -0.13(-1.45%)
Sep 30, 2024 8.900 9.000 8.890 8.950 15,240 -0.05(-0.56%)
Sep 27, 2024 9.050 9.050 9.000 9.000 870 -0.04(-0.39%)
Sep 26, 2024 8.970 9.035 8.810 9.035 21,043 +0.13(+1.52%)
Sep 25, 2024 8.900 8.900 8.900 8.900 362 +0.11(+1.26%)
Sep 24, 2024 8.470 8.790 8.470 8.790 2,221 +0.28(+3.28%)
Sep 23, 2024 8.520 8.520 8.510 8.510 178,673 -0.09(-1.05%)
Sep 20, 2024 8.600 8.637 8.420 8.600 2,965 -0.37(-4.15%)
Sep 19, 2024 8.900 8.972 8.540 8.972 34,702 +0.17(+1.98%)
Sep 18, 2024 8.240 8.798 8.240 8.798 3,411 +0.40(+4.80%)
Sep 17, 2024 8.380 8.395 8.380 8.395 456 +0.37(+4.55%)
Sep 16, 2024 8.100 8.400 8.030 8.030 26,159 -0.39(-4.63%)
Sep 13, 2024 8.350 8.420 8.350 8.420 113,528 +0.07(+0.84%)
Sep 12, 2024 8.250 8.350 8.250 8.350 9,095 +0.10(+1.18%)
Sep 11, 2024 8.260 8.260 8.250 8.253 1,992 -0.01(-0.09%)
Sep 10, 2024 8.280 8.400 8.260 8.260 3,707 -0.03(-0.36%)
Sep 09, 2024 8.490 8.490 8.250 8.290 4,420 -0.21(-2.47%)
Sep 06, 2024 8.485 8.600 8.289 8.500 7,348 -0.08(-0.93%)
Sep 05, 2024 8.650 8.800 8.580 8.580 3,575 -0.32(-3.60%)
Sep 04, 2024 9.000 9.000 8.870 8.900 30,272 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.