Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP:WPFH)

1.380 +0.080 (+6.15%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.430 1.436 1.380 1.380 3,100 +0.08(+6.15%)
Jul 01, 2025 1.440 1.440 1.300 1.300 1,830 +0.03(+2.36%)
Jun 30, 2025 1.400 1.400 1.270 1.270 600 -0.23(-15.33%)
Jun 27, 2025 1.500 1.500 1.500 1.500 111 +0.05(+3.45%)
Jun 26, 2025 1.500 1.500 1.350 1.450 4,000 +0.13(+9.85%)
Jun 25, 2025 1.380 1.390 1.320 1.320 3,259 -0.02(-1.71%)
Jun 24, 2025 1.350 1.350 1.300 1.343 1,400 -0.06(-4.07%)
Jun 23, 2025 1.400 1.450 1.400 1.400 300 -0.05(-3.45%)
Jun 20, 2025 1.320 1.480 1.300 1.450 4,325 +0.23(+18.85%)
Jun 18, 2025 1.420 1.470 1.220 1.220 6,492 -0.16(-11.59%)
Jun 17, 2025 1.235 1.460 1.235 1.380 2,575 +0.13(+10.40%)
Jun 16, 2025 1.350 1.500 1.250 1.250 3,129 -0.28(-18.30%)
Jun 13, 2025 1.530 1.530 1.530 1.530 100 -0.01(-0.65%)
Jun 12, 2025 1.540 1.558 1.540 1.540 520 -0.03(-1.91%)
Jun 11, 2025 1.570 1.573 1.570 1.570 2,373 +0.00(+0.00%)
Jun 10, 2025 1.390 1.730 1.390 1.570 20,280 +0.18(+12.95%)
Jun 09, 2025 1.610 1.630 1.200 1.390 25,065 -0.21(-13.13%)
Jun 06, 2025 1.400 1.900 1.392 1.600 24,042 +0.20(+14.29%)
Jun 05, 2025 1.380 1.400 1.355 1.400 900 +0.04(+2.94%)
Jun 04, 2025 1.360 1.380 1.360 1.360 1,800 +0.00(+0.00%)
Jun 03, 2025 1.320 1.360 1.320 1.360 1,825 +0.04(+2.84%)
Jun 02, 2025 1.360 1.360 1.323 1.323 1,101 -0.04(-2.76%)
May 30, 2025 1.280 1.390 1.280 1.360 5,771 +0.09(+6.67%)
May 29, 2025 1.190 1.300 1.150 1.275 15,640 +0.08(+7.14%)
May 28, 2025 1.170 1.200 1.150 1.190 3,400 +0.00(+0.00%)
May 27, 2025 1.120 1.205 1.120 1.190 5,570 +0.14(+13.33%)
May 23, 2025 1.150 1.200 1.050 1.050 6,630 -0.10(-8.70%)
May 22, 2025 1.155 1.155 1.050 1.150 4,684 -0.07(-5.73%)
May 21, 2025 1.190 1.220 1.180 1.220 542 +0.03(+2.51%)
May 20, 2025 1.080 1.190 1.080 1.190 600 +0.09(+8.18%)
May 19, 2025 1.100 1.100 0.5330 1.100 3,610 +0.00(+0.00%)
May 16, 2025 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
May 14, 2025 1.100 0 -0.12(-10.20%)
May 13, 2025 1.200 1.350 1.010 1.225 10,112 -0.16(-11.87%)
May 12, 2025 1.390 1.390 1.390 1.390 245 +0.00(+0.00%)
May 09, 2025 1.390 1.390 1.370 1.390 400 +0.04(+2.96%)
May 08, 2025 1.340 1.360 1.340 1.350 800 +0.01(+0.75%)
May 07, 2025 1.200 1.340 1.200 1.340 2,500 +0.17(+14.53%)
May 06, 2025 1.200 1.200 1.150 1.170 6,832 -0.25(-17.61%)
May 05, 2025 1.450 1.450 1.100 1.420 1,845 +0.12(+9.23%)
May 02, 2025 1.320 1.350 1.300 1.300 325 +0.01(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.