Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WEXPF )

0.7833 -0.0103 (-1.30%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.7621 0.8054 0.7621 0.7936 64,471 +0.01(+1.74%)
Sep 10, 2024 0.7800 0.7800 0.7800 0.7800 9,110 +0.03(+4.00%)
Sep 09, 2024 0.7617 0.7617 0.7500 0.7500 300 -0.01(-1.57%)
Sep 06, 2024 0.7620 0.8015 0.7620 0.7620 7,654 -0.04(-4.75%)
Sep 05, 2024 0.8025 0.8150 0.7802 0.8000 52,744 +0.01(+0.88%)
Sep 04, 2024 0.7996 0.7996 0.7930 0.7930 9,100 -0.02(-1.98%)
Sep 03, 2024 0.7777 0.8090 0.7777 0.8090 3,240 +0.03(+4.40%)
Aug 30, 2024 0.7749 0.7749 0.7749 0.7749 6,085 -0.01(-0.88%)
Aug 29, 2024 0.7900 0.7900 0.7666 0.7818 23,195 -0.01(-0.96%)
Aug 28, 2024 0.8559 0.8559 0.7676 0.7894 49,338 -0.07(-8.26%)
Aug 27, 2024 0.8710 0.8842 0.8605 0.8605 11,694 -0.04(-4.39%)
Aug 26, 2024 0.9000 0.9000 0.9000 0.9000 12,855 +0.00(+0.00%)
Aug 23, 2024 0.8455 0.9760 0.8455 0.9000 27,127 +0.08(+9.76%)
Aug 22, 2024 0.8000 0.8298 0.7896 0.8200 40,916 +0.02(+2.50%)
Aug 21, 2024 0.7927 0.8000 0.7927 0.8000 3,325 -0.01(-1.72%)
Aug 20, 2024 0.8000 0.8140 0.7950 0.8140 13,930 +0.05(+7.01%)
Aug 19, 2024 0.7848 0.7848 0.7607 0.7607 1,671 +0.02(+2.37%)
Aug 16, 2024 0.6900 0.7700 0.6700 0.7431 86,700 +0.05(+7.70%)
Aug 15, 2024 0.7417 0.7417 0.6900 0.6900 5,100 +0.05(+7.90%)
Aug 14, 2024 0.6800 0.6800 0.6395 0.6395 3,510 -0.05(-6.71%)
Aug 12, 2024 0.6855 0 +0.00(+0.13%)
Aug 09, 2024 0.6700 0.6850 0.6400 0.6846 18,450 +0.01(+2.18%)
Aug 08, 2024 0.6348 0.6701 0.6348 0.6700 17,400 +0.04(+6.33%)
Aug 07, 2024 0.6792 0.6792 0.6301 0.6301 19,046 -0.05(-7.20%)
Aug 06, 2024 0.6827 0.6831 0.6670 0.6790 7,851 -0.06(-7.62%)
Aug 05, 2024 0.6975 0.7350 0.6975 0.7350 1,108 +0.01(+1.60%)
Aug 02, 2024 0.7500 0.7500 0.6800 0.7234 12,150 -0.03(-3.55%)
Aug 01, 2024 0.8342 0.8342 0.7500 0.7500 15,465 +0.03(+4.30%)
Jul 31, 2024 0.6446 0.7191 0.6368 0.7191 56,765 +0.16(+28.41%)
Jul 30, 2024 0.5507 0.5720 0.5507 0.5600 32,973 +0.04(+7.12%)
Jul 29, 2024 0.5800 0.6300 0.5228 0.5228 23,231 -0.12(-18.31%)
Jul 25, 2024 0.6400 0 -0.00(-0.47%)
Jul 24, 2024 0.6430 0.6430 0.6430 0.6430 7,514 -0.00(-0.33%)
Jul 22, 2024 0.6451 0 -0.02(-2.60%)
Jul 16, 2024 0.6623 1 -0.01(-1.00%)
Jul 15, 2024 0.6690 0.6690 0.6690 0.6690 300 +0.01(+1.21%)
Jul 12, 2024 0.6630 0.6850 0.6610 0.6610 4,800 -0.02(-2.42%)
Jul 11, 2024 0.6900 0.6904 0.6772 0.6774 6,001 +0.02(+2.87%)
Jul 10, 2024 0.6585 0.6585 0.6585 0.6585 3,651 -0.01(-1.17%)
Jul 05, 2024 0.6663 1 +0.04(+5.76%)
Jul 03, 2024 0.6271 0.6400 0.6125 0.6300 10,236 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.