Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP:VRSSD)

9.731 -0.269 (-2.69%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 10.15 10.24 9.731 9.731 13,427 -0.25(-2.49%)
Jul 02, 2025 10.50 10.50 9.850 9.980 22,386 -0.52(-4.95%)
Jul 01, 2025 10.40 10.71 10.00 10.50 18,939 -0.15(-1.41%)
Jun 30, 2025 11.00 13.00 9.500 10.65 33,971 -0.35(-3.18%)
Jun 26, 2025 14.50 14.50 10.50 11.00 7,431 +0.00(+0.00%)
Jun 25, 2025 10.70 11.25 9.680 11.00 155,373 +0.03(+0.24%)
Jun 24, 2025 12.07 12.07 10.73 10.97 47,346 -0.74(-6.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.