Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (OP: VRRCF )

0.0287 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.0287 0 -0.00(-4.33%)
Oct 01, 2024 0.0300 0 -0.00(-5.96%)
Sep 30, 2024 0.0319 0.0319 0.0319 0.0319 6,302 +0.00(+6.33%)
Sep 27, 2024 0.0225 0.0317 0.0225 0.0300 16,362 +0.00(+1.69%)
Sep 26, 2024 0.0296 0.0307 0.0295 0.0295 82,000 -0.00(-2.96%)
Sep 25, 2024 0.0304 0.0304 0.0304 0.0304 23,200 -0.00(-8.16%)
Sep 24, 2024 0.0369 0.0369 0.0320 0.0331 85,000 -0.00(-0.60%)
Sep 23, 2024 0.0333 0.0333 0.0333 0.0333 15,000 +0.00(+13.65%)
Sep 20, 2024 0.0332 0.0335 0.0293 0.0293 106,167 -0.00(-1.01%)
Sep 19, 2024 0.0330 0.0353 0.0293 0.0296 138,200 +0.00(+1.02%)
Sep 18, 2024 0.0298 0.0298 0.0280 0.0293 48,500 -0.00(-5.48%)
Sep 17, 2024 0.0313 0.0315 0.0292 0.0310 39,000 -0.00(-1.90%)
Sep 16, 2024 0.0299 0.0316 0.0299 0.0316 36,083 -0.00(-4.53%)
Sep 13, 2024 0.0275 0.0332 0.0275 0.0331 153,000 +0.01(+24.44%)
Sep 12, 2024 0.0295 0.0317 0.0251 0.0266 495,940 -0.00(-1.12%)
Sep 11, 2024 0.0314 0.0314 0.0220 0.0269 169,080 +0.00(+3.46%)
Sep 10, 2024 0.0308 0.0308 0.0209 0.0260 701,034 -0.01(-25.71%)
Sep 05, 2024 0.0350 0 +0.00(+0.00%)
Sep 04, 2024 0.0395 0.0395 0.0350 0.0350 59,520 -0.00(-3.85%)
Sep 03, 2024 0.0351 0.0476 0.0351 0.0364 29,886 +0.01(+21.33%)
Aug 30, 2024 0.0327 0.0390 0.0300 0.0300 370,239 -0.00(-8.26%)
Aug 29, 2024 0.0353 0.0353 0.0313 0.0327 311,581 +0.00(+9.00%)
Aug 28, 2024 0.0374 0.0374 0.0298 0.0300 19,700 -0.00(-1.32%)
Aug 27, 2024 0.0304 0.0304 0.0304 0.0304 2,000 -0.00(-10.59%)
Aug 26, 2024 0.0327 0.0351 0.0327 0.0340 66,820 -0.00(-0.87%)
Aug 23, 2024 0.0343 0.0343 0.0343 0.0343 7,700 +0.00(+12.83%)
Aug 22, 2024 0.0328 0.0332 0.0241 0.0304 644,197 -0.00(-8.98%)
Aug 21, 2024 0.0341 0.0341 0.0310 0.0334 134,000 -0.00(-2.34%)
Aug 20, 2024 0.0342 0.0342 0.0342 0.0342 17,000 +0.00(+3.64%)
Aug 19, 2024 0.0330 0.0330 0.0330 0.0330 25,000 -0.00(-10.33%)
Aug 16, 2024 0.0354 0.0368 0.0352 0.0368 27,000 -0.00(-10.02%)
Aug 15, 2024 0.0358 0.0409 0.0350 0.0409 68,500 +0.00(+10.84%)
Aug 14, 2024 0.0369 0.0378 0.0369 0.0369 24,600 -0.00(-1.34%)
Aug 13, 2024 0.0374 0.0374 0.0374 0.0374 8,000 -0.00(-2.09%)
Aug 12, 2024 0.0382 0.0387 0.0360 0.0382 203,038 -0.00(-8.17%)
Aug 09, 2024 0.0361 0.0416 0.0361 0.0416 15,000 -0.00(-0.95%)
Aug 08, 2024 0.0300 0.0421 0.0300 0.0420 71,500 +0.01(+31.25%)
Aug 07, 2024 0.0312 0.0334 0.0312 0.0320 77,245 -0.00(-11.11%)
Aug 06, 2024 0.0397 0.0397 0.0360 0.0360 36,700 -0.01(-12.62%)
Aug 05, 2024 0.0412 0.0412 0.0290 0.0412 22,801 +0.00(+3.78%)
Aug 02, 2024 0.0397 0.0397 0.0397 0.0397 700 +0.00(+10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.