Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0100 -0.0045 (-31.03%)
Streaming Delayed Price Updated: 11:11 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0145 0.0145 0.0145 0.0145 6,496 +0.00(+30.63%)
Sep 19, 2024 0.0111 0 -0.00(-23.97%)
Sep 18, 2024 0.0126 0.0146 0.0108 0.0146 106,405 -0.01(-27.00%)
Sep 13, 2024 0.0200 0 +0.00(+27.39%)
Sep 12, 2024 0.0157 0.0157 0.0157 0.0157 111 -0.00(-1.26%)
Sep 10, 2024 0.0159 0 -0.01(-27.73%)
Sep 09, 2024 0.0220 0.0220 0.0220 0.0220 1,500 +0.01(+38.36%)
Sep 06, 2024 0.0159 0.0159 0.0159 0.0159 676 +0.00(+39.47%)
Sep 04, 2024 0.0114 9,885 -0.01(-45.71%)
Sep 03, 2024 0.0200 0.0210 0.0200 0.0210 25,920 +0.00(+10.53%)
Aug 29, 2024 0.0190 0 -0.00(-13.64%)
Aug 28, 2024 0.0220 0.0220 0.0220 0.0220 1,000 +0.01(+101.83%)
Aug 20, 2024 0.0109 0 -0.00(-23.24%)
Aug 19, 2024 0.0109 0.0142 0.0109 0.0142 766 +0.00(+0.00%)
Aug 16, 2024 0.0142 0.0142 0.0142 0.0142 611 -0.00(-22.40%)
Aug 09, 2024 0.0183 0 +0.00(+13.66%)
Aug 08, 2024 0.0152 0.0161 0.0152 0.0161 1,666 +0.00(+29.84%)
Aug 07, 2024 0.0124 0.0124 0.0124 0.0124 222 +0.00(+4.20%)
Aug 06, 2024 0.0119 0.0119 0.0119 0.0119 888 -0.00(-7.75%)
Jul 30, 2024 0.0129 0 +0.00(+16.22%)
Jul 23, 2024 0.0111 0 -0.01(-49.55%)
Jul 22, 2024 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+0.00%)
Jul 19, 2024 0.0220 0.0220 0.0220 0.0220 25,000 +0.00(+17.65%)
Jul 18, 2024 0.0187 0.0187 0.0187 0.0187 7,978 +0.00(+0.00%)
Jul 17, 2024 0.0187 0.0187 0.0187 0.0187 10,000 +0.00(+0.00%)
Jul 16, 2024 0.0187 0.0187 0.0187 0.0187 10,000 -0.00(-1.58%)
Jul 15, 2024 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+0.00%)
Jul 11, 2024 0.0190 0 -0.00(-13.64%)
Jul 10, 2024 0.0225 0.0225 0.0220 0.0220 5,555 +0.00(+15.79%)
Jul 08, 2024 0.0190 0 +0.00(+0.00%)
Jul 05, 2024 0.0190 0.0190 0.0190 0.0190 10,027 +0.00(+0.00%)
Jul 03, 2024 0.0190 0.0190 0.0190 0.0190 3,333 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.