Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VNPKF )

0.6171 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.6171 0 +0.05(+8.34%)
Jan 28, 2025 0.5696 1 -0.12(-16.85%)
Jan 27, 2025 0.6237 0.6850 0.6237 0.6850 15,040 -0.03(-3.86%)
Jan 24, 2025 0.6925 0.7125 0.6891 0.7125 101,600 -0.01(-1.04%)
Jan 23, 2025 0.6950 0.7200 0.6937 0.7200 111,000 +0.04(+6.67%)
Jan 22, 2025 0.6550 0.6750 0.6550 0.6750 37,000 +0.05(+8.00%)
Jan 21, 2025 0.5520 0.6250 0.5520 0.6250 30,000 +0.06(+11.61%)
Jan 17, 2025 0.5350 0.5668 0.5350 0.5600 39,850 +0.03(+4.67%)
Jan 16, 2025 0.5250 0.5350 0.5200 0.5350 43,300 +0.01(+1.90%)
Jan 15, 2025 0.5250 0.5250 0.5100 0.5250 34,500 +0.02(+2.94%)
Jan 14, 2025 0.4880 0.5100 0.4880 0.5100 71,000 +0.05(+10.87%)
Jan 13, 2025 0.4251 0.4600 0.4251 0.4600 56,100 +0.04(+9.52%)
Jan 10, 2025 0.4200 0.4200 0.4200 0.4200 3,500 -0.02(-4.55%)
Jan 08, 2025 0.4400 0.4400 0.4400 0.4400 403 +0.01(+1.48%)
Jan 06, 2025 0.4336 0 +0.01(+2.02%)
Jan 02, 2025 0.4250 0 -0.01(-1.80%)
Dec 31, 2024 0.4328 0 +0.01(+3.07%)
Dec 30, 2024 0.4320 0.4320 0.4093 0.4199 11,604 -0.01(-2.80%)
Dec 27, 2024 0.3167 0.4320 0.3167 0.4320 12,500 -0.03(-6.09%)
Dec 26, 2024 0.4600 0.4600 0.4600 0.4600 400 -0.06(-11.62%)
Dec 24, 2024 0.5205 0.5205 0.5205 0.5205 390 +0.05(+10.74%)
Dec 23, 2024 0.4600 0.4700 0.4600 0.4700 2,500 +0.01(+2.17%)
Dec 20, 2024 0.4511 0.4600 0.4511 0.4600 5,501 -0.01(-2.13%)
Dec 19, 2024 0.4700 0.4700 0.4544 0.4700 25,700 -0.07(-13.04%)
Dec 18, 2024 0.4600 0.5405 0.4523 0.5405 115,722 +0.14(+35.02%)
Dec 17, 2024 0.4153 0.4724 0.4000 0.4003 16,560 -0.04(-8.96%)
Dec 16, 2024 0.4397 0.4397 0.4397 0.4397 6,500 -0.06(-12.17%)
Dec 13, 2024 0.5006 0.5006 0.5006 0.5006 1,038 +0.08(+19.16%)
Dec 12, 2024 0.4201 0.4201 0.4201 0.4201 950 -0.01(-2.93%)
Dec 09, 2024 0.4328 0 +0.01(+1.52%)
Dec 06, 2024 0.4263 0.4263 0.4263 0.4263 2,700 -0.02(-5.27%)
Dec 05, 2024 0.4328 0.4500 0.4328 0.4500 5,300 +0.02(+4.34%)
Dec 04, 2024 0.4916 0.4916 0.4311 0.4313 29,217 -0.02(-4.16%)
Dec 03, 2024 0.4500 0.4531 0.4459 0.4500 22,600 +0.04(+9.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.