Indicators

(OP: VIORF )

0.1326 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.1326	0.1326	0.1326	0.1326	4,000	+0.01(+9.95%)
Jun 27, 2024	0.1240	0.1255	0.1206	0.1206	9,000	+0.01(+12.71%)
Jun 26, 2024	0.1070	0.1070	0.1070	0.1070	117,400	-0.02(-14.40%)
Jun 25, 2024	0.1250	0.1250	0.1250	0.1250	120,400	-0.02(-10.71%)
Jun 21, 2024				0.1400	0	+0.01(+10.67%)
Jun 20, 2024	0.1264	0.1265	0.1264	0.1265	3,000	+0.00(+1.28%)
Jun 11, 2024				0.1249	3,000	-0.01(-6.09%)
Jun 05, 2024				0.1330	0	+0.01(+6.57%)
Jun 04, 2024	0.1248	0.1347	0.1248	0.1248	5,806	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 29, 2024	0.1338	0.1338	0.1338	0.1338	6,000	+0.01(+6.70%)
May 24, 2024	0.1254	0.1254	0.1254	0.1254	5,000	+0.00(+1.37%)
May 23, 2024	0.1237	0.1237	0.1237	0.1237	4,000	-0.01(-7.62%)
May 21, 2024				0.1339	0	+0.01(+11.58%)
May 16, 2024				0.1200	0	-0.01(-7.76%)
May 15, 2024	0.1272	0.1301	0.1272	0.1301	7,450	+0.01(+5.69%)
May 13, 2024				0.1231	0	+0.01(+4.41%)
May 08, 2024				0.1179	0	-0.01(-7.38%)
May 06, 2024				0.1273	0	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.