Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (OP: ULTHF )

0.1021 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.1140 0.1175 0.0959 0.1021 70,049 -0.02(-13.55%)
Jan 31, 2025 0.1210 0.1210 0.1080 0.1181 6,671 -0.00(-3.98%)
Jan 30, 2025 0.1000 0.1230 0.1000 0.1230 1,717 +0.01(+4.24%)
Jan 29, 2025 0.1180 0.1180 0.1180 0.1180 820 +0.01(+5.73%)
Jan 28, 2025 0.1175 0.1270 0.1053 0.1116 29,160 +0.01(+9.41%)
Jan 27, 2025 0.1130 0.1215 0.1020 0.1020 29,657 -0.01(-9.73%)
Jan 24, 2025 0.1247 0.1280 0.1130 0.1130 2,975 -0.01(-11.72%)
Jan 23, 2025 0.1201 0.1280 0.1201 0.1280 19,369 +0.01(+9.31%)
Jan 22, 2025 0.1335 0.1430 0.1130 0.1171 22,706 -0.02(-13.52%)
Jan 21, 2025 0.1331 0.1430 0.1130 0.1354 14,488 -0.01(-5.31%)
Jan 17, 2025 0.1345 0.1430 0.1345 0.1430 2,497 +0.01(+11.28%)
Jan 16, 2025 0.1298 0.1298 0.1285 0.1285 2,174 -0.00(-3.38%)
Jan 15, 2025 0.1280 0.1355 0.1280 0.1330 21,800 +0.01(+8.57%)
Jan 14, 2025 0.1200 0.1392 0.1171 0.1225 69,773 +0.02(+15.57%)
Jan 13, 2025 0.1200 0.1200 0.1060 0.1060 2,715 +0.00(+0.28%)
Jan 10, 2025 0.1135 0.1200 0.1039 0.1057 7,149 -0.00(-3.47%)
Jan 08, 2025 0.1111 0.1170 0.1095 0.1095 6,477 +0.01(+5.19%)
Jan 07, 2025 0.1180 0.1200 0.1038 0.1041 61,420 -0.00(-1.89%)
Jan 06, 2025 0.1130 0.1130 0.1061 0.1061 64,776 -0.00(-3.55%)
Jan 03, 2025 0.1150 0.1150 0.1100 0.1100 13,646 +0.00(+0.00%)
Jan 02, 2025 0.1200 0.1200 0.1100 0.1100 5,863 -0.01(-5.34%)
Dec 31, 2024 0.1162 0 -0.01(-11.30%)
Dec 30, 2024 0.1221 0.1361 0.1221 0.1310 26,243 -0.00(-0.08%)
Dec 27, 2024 0.1221 0.1347 0.1221 0.1311 11,867 -0.02(-12.60%)
Dec 26, 2024 0.1335 0.1500 0.1221 0.1500 26,357 +0.01(+10.21%)
Dec 24, 2024 0.1221 0.1361 0.1221 0.1361 2,217 +0.01(+11.47%)
Dec 23, 2024 0.1221 0.1500 0.1221 0.1221 16,809 -0.02(-12.79%)
Dec 20, 2024 0.1254 0.1402 0.1221 0.1400 33,121 +0.01(+6.06%)
Dec 19, 2024 0.1310 0.1500 0.1310 0.1320 119,313 -0.01(-6.38%)
Dec 18, 2024 0.1360 0.1410 0.1310 0.1410 81,345 +0.00(+0.00%)
Dec 17, 2024 0.1000 0.1410 0.1000 0.1410 185,801 +0.02(+18.99%)
Dec 16, 2024 0.1200 0.1285 0.1000 0.1185 15,883 -0.01(-4.36%)
Dec 13, 2024 0.1351 0.1369 0.1108 0.1239 51,163 -0.01(-8.29%)
Dec 12, 2024 0.1351 0.1351 0.1201 0.1351 15,680 +0.01(+12.49%)
Dec 11, 2024 0.1258 0.1518 0.1201 0.1201 31,149 -0.03(-19.93%)
Dec 10, 2024 0.1370 0.1500 0.1300 0.1500 83,208 -0.02(-9.15%)
Dec 09, 2024 0.1000 0.1700 0.1000 0.1651 142,354 +0.03(+19.03%)
Dec 06, 2024 0.1000 0.1400 0.1000 0.1387 31,498 +0.00(+3.58%)
Dec 05, 2024 0.1000 0.1349 0.1000 0.1339 25,298 +0.02(+18.18%)
Dec 04, 2024 0.1205 0.1205 0.1104 0.1133 4,112 -0.00(-3.74%)
Dec 03, 2024 0.1062 0.1210 0.1000 0.1177 16,394 -0.01(-6.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.