Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0037 0.0037 0.0036 0.0037 1,128,412 +0.00(+0.00%)
Jan 13, 2025 0.0033 0.0038 0.0033 0.0037 2,297,518 -0.00(-2.63%)
Jan 10, 2025 0.0033 0.0038 0.0033 0.0038 290,100 +0.00(+2.70%)
Jan 08, 2025 0.0034 0.0037 0.0032 0.0037 974,588 +0.00(+5.71%)
Jan 07, 2025 0.0032 0.0036 0.0032 0.0035 2,362,470 -0.00(-10.26%)
Jan 06, 2025 0.0032 0.0040 0.0032 0.0039 1,349,988 -0.00(-2.50%)
Jan 03, 2025 0.0036 0.0040 0.0036 0.0040 298,288 +0.00(+2.56%)
Jan 02, 2025 0.0030 0.0040 0.0030 0.0039 73,600 -0.00(-2.50%)
Dec 31, 2024 0.0040 0 -0.00(-6.98%)
Dec 30, 2024 0.0041 0.0043 0.0037 0.0043 607,480 -0.00(-2.27%)
Dec 27, 2024 0.0042 0.0044 0.0035 0.0044 354,765 +0.00(+0.00%)
Dec 26, 2024 0.0042 0.0045 0.0042 0.0044 98,000 +0.00(+0.00%)
Dec 24, 2024 0.0044 0.0044 0.0041 0.0044 134,862 +0.00(+2.33%)
Dec 23, 2024 0.0036 0.0044 0.0036 0.0043 962,750 -0.00(-2.27%)
Dec 20, 2024 0.0043 0.0047 0.0037 0.0044 699,400 -0.00(-6.38%)
Dec 19, 2024 0.0054 0.0054 0.0039 0.0047 362,310 -0.00(-4.08%)
Dec 18, 2024 0.0039 0.0051 0.0039 0.0049 309,400 -0.00(-3.92%)
Dec 17, 2024 0.0054 0.0054 0.0048 0.0051 693,151 -0.00(-3.77%)
Dec 16, 2024 0.0045 0.0054 0.0045 0.0053 587,205 -0.00(-1.85%)
Dec 13, 2024 0.0048 0.0054 0.0045 0.0054 138,035 +0.00(+0.00%)
Dec 12, 2024 0.0049 0.0054 0.0048 0.0054 1,042,725 +0.00(+10.20%)
Dec 11, 2024 0.0047 0.0050 0.0045 0.0049 1,214,059 +0.00(+4.26%)
Dec 10, 2024 0.0040 0.0047 0.0040 0.0047 1,907,431 +0.00(+6.82%)
Dec 09, 2024 0.0040 0.0044 0.0040 0.0044 613,083 +0.00(+10.00%)
Dec 06, 2024 0.0041 0.0041 0.0034 0.0040 1,563,502 -0.00(-2.44%)
Dec 05, 2024 0.0042 0.0042 0.0040 0.0041 2,899,204 +0.00(+2.50%)
Dec 04, 2024 0.0036 0.0042 0.0027 0.0040 7,925,602 -0.00(-4.76%)
Dec 03, 2024 0.0040 0.0042 0.0035 0.0042 1,263,870 +0.00(+2.44%)
Dec 02, 2024 0.0041 0.0042 0.0036 0.0041 425,138 +0.00(+2.50%)
Nov 29, 2024 0.0044 0.0044 0.0036 0.0040 55,500 -0.00(-6.98%)
Nov 27, 2024 0.0044 0.0044 0.0043 0.0043 200,000 +0.00(+2.38%)
Nov 26, 2024 0.0042 0.0045 0.0035 0.0042 210,891 -0.00(-2.33%)
Nov 25, 2024 0.0043 0.0045 0.0033 0.0043 756,863 -0.00(-4.44%)
Nov 22, 2024 0.0042 0.0045 0.0041 0.0045 708,000 +0.00(+2.27%)
Nov 21, 2024 0.0036 0.0044 0.0032 0.0044 3,793,630 +0.00(+18.92%)
Nov 20, 2024 0.0035 0.0038 0.0035 0.0037 222,242 +0.00(+15.62%)
Nov 19, 2024 0.0034 0.0035 0.0030 0.0032 620,360 -0.00(-8.57%)
Nov 18, 2024 0.0040 0.0040 0.0035 0.0035 703 +0.00(+6.06%)
Nov 15, 2024 0.0039 0.0039 0.0030 0.0033 940,204 -0.00(-8.33%)
Nov 14, 2024 0.0029 0.0036 0.0029 0.0036 886,398 +0.00(+20.00%)
Nov 13, 2024 0.0030 0.0033 0.0029 0.0030 151,350 -0.00(-6.25%)
Nov 12, 2024 0.0033 0.0033 0.0032 0.0032 20,050 -0.00(-5.88%)
Nov 11, 2024 0.0035 0.0036 0.0034 0.0034 643,645 -0.00(-2.86%)
Nov 08, 2024 0.0034 0.0035 0.0034 0.0035 979,628 +0.00(+6.06%)
Nov 07, 2024 0.0033 0.0034 0.0032 0.0033 196,100 -0.00(-2.94%)
Nov 06, 2024 0.0034 0.0035 0.0033 0.0034 565,691 +0.00(+3.03%)
Nov 05, 2024 0.0032 0.0034 0.0032 0.0033 535,000 -0.00(-2.94%)
Nov 04, 2024 0.0035 0.0035 0.0031 0.0034 166,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.