Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP:UATG)

0.0005 -0.0002 (-28.57%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0005 0.0005 0.0005 0.0005 225,200 -0.00(-28.57%)
Jun 27, 2025 0.0007 0.0007 0.0007 0.0007 337,600 +0.00(+0.00%)
Jun 25, 2025 0.0007 0 +0.00(+0.00%)
Jun 24, 2025 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Jun 20, 2025 0.0007 0 +0.00(+0.00%)
Jun 18, 2025 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Jun 16, 2025 0.0007 0 +0.00(+0.00%)
Jun 13, 2025 0.0007 0.0007 0.0007 0.0007 7,000 +0.00(+0.00%)
Jun 12, 2025 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Jun 11, 2025 0.0007 0.0007 0.0007 0.0007 201,400 +0.00(+0.00%)
Jun 09, 2025 0.0007 0 +0.00(+40.00%)
Jun 05, 2025 0.0005 0 -0.00(-16.67%)
Jun 03, 2025 0.0001 0.0006 0.0001 0.0006 112,988 +0.00(+20.00%)
May 30, 2025 0.0005 0 +0.00(+0.00%)
May 29, 2025 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
May 27, 2025 0.0005 0 -0.00(-16.67%)
May 23, 2025 0.0006 0.0006 0.0006 0.0006 4,500 +0.00(+0.00%)
May 22, 2025 0.0005 0.0006 0.0005 0.0006 229,406 +0.00(+20.00%)
May 21, 2025 0.0005 0.0006 0.0005 0.0005 226,923 +0.00(+0.00%)
May 20, 2025 0.0005 0.0005 0.0005 0.0005 866,500 +0.00(+0.00%)
May 19, 2025 0.0004 0.0005 0.0004 0.0005 435,500 +0.00(+0.00%)
May 16, 2025 0.0014 0.0014 0.0003 0.0005 9,999,300 -0.00(-80.00%)
May 15, 2025 0.0037 0.0037 0.0025 0.0025 2,657,575 -0.00(-16.67%)
May 14, 2025 0.0038 0.0038 0.0025 0.0030 3,340,435 -0.00(-16.67%)
May 13, 2025 0.0037 0.0040 0.0036 0.0036 507,227 -0.00(-10.00%)
May 12, 2025 0.0038 0.0040 0.0038 0.0040 30,140 +0.00(+5.26%)
May 09, 2025 0.0038 0.0042 0.0035 0.0038 2,099,763 -0.00(-9.52%)
May 08, 2025 0.0039 0.0042 0.0038 0.0042 306,211 +0.00(+10.53%)
May 07, 2025 0.0039 0.0039 0.0038 0.0038 65,000 -0.00(-5.00%)
May 06, 2025 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+8.11%)
May 05, 2025 0.0040 0.0042 0.0037 0.0037 248,706 -0.00(-11.90%)
May 02, 2025 0.0040 0.0042 0.0040 0.0042 217,000 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.