Umbra Applied Technologies Group Inc (OP:UATG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 620,178 | +0.00(+0.00%) |
| Oct 30, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 0.0003 | 0 | +0.00(+200.00%) | |||
| Oct 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100 | +0.00(+0.00%) |
| Oct 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,453 | +0.00(+0.00%) |
| Oct 17, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 854,500 | -0.00(-50.00%) |
| Oct 10, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 61,566 | +0.00(+0.00%) |
| Oct 07, 2025 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Oct 06, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,102,937 | +0.00(+50.00%) |
| Oct 03, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,838,700 | +0.00(+0.00%) |
| Sep 29, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2025 | 0.0002 | 0 | -0.00(-86.67%) | |||
| Sep 04, 2025 | 0.0015 | 0 | +0.00(+400.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.