Tarku Res Ltd (OP:TRKUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 10,000 | +0.00(+80.00%) |
| Dec 11, 2025 | 0.0015 | 0 | +0.00(+1400.00%) | |||
| Dec 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,710 | -0.00(-90.91%) |
| Dec 04, 2025 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 0.0011 | 0 | -0.00(-35.29%) | |||
| Nov 12, 2025 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 8,000 | +0.00(+0.00%) |
| Nov 06, 2025 | 0.0017 | 0 | -0.00(-66.67%) | |||
| Oct 30, 2025 | 0.0051 | 0 | +0.00(+325.00%) | |||
| Oct 21, 2025 | 0.0012 | 0 | -0.00(-61.29%) | |||
| Oct 14, 2025 | 0.0031 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2025 | 0.0031 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 0.0031 | 0 | +0.00(+24.00%) | |||
| Oct 06, 2025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 140,000 | +0.00(+177.78%) |
| Oct 02, 2025 | 0.0009 | 0 | +0.00(+12.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.