Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TRCTF)

0.2573 -0.0035 (-1.34%)
Streaming Delayed Price Updated: 3:32 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.2900 0.2900 0.2573 0.2573 6,169 -0.00(-1.34%)
Feb 26, 2026 0.2761 0.2761 0.2608 0.2608 710 +0.01(+5.67%)
Feb 23, 2026 0.2468 0 -0.00(-1.20%)
Feb 19, 2026 0.2498 119 +0.01(+4.74%)
Feb 18, 2026 0.2281 0.2385 0.2281 0.2385 9,293 +0.00(+0.21%)
Feb 17, 2026 0.2804 0.2847 0.2150 0.2380 22,828 -0.02(-6.23%)
Feb 13, 2026 0.2386 0.2538 0.2386 0.2538 7,034 -0.00(-1.40%)
Feb 12, 2026 0.2331 0.2593 0.2331 0.2574 2,276 +0.00(+0.04%)
Feb 10, 2026 0.2573 620 +0.04(+16.27%)
Feb 09, 2026 0.2221 0.2221 0.2213 0.2213 1,122 +0.01(+5.38%)
Feb 05, 2026 0.2100 88 -0.01(-4.55%)
Feb 04, 2026 0.2300 0.2300 0.2200 0.2200 2,151 +0.01(+4.27%)
Feb 03, 2026 0.2110 0.2628 0.1900 0.2110 9,324 -0.03(-12.67%)
Jan 29, 2026 0.2416 167 +0.01(+2.55%)
Jan 28, 2026 0.2356 0.2466 0.2356 0.2356 451 +0.00(+0.73%)
Jan 27, 2026 0.2270 0.2339 0.2270 0.2339 2,699 +0.01(+5.41%)
Jan 26, 2026 0.2470 0.2494 0.2200 0.2219 6,777 -0.02(-7.85%)
Jan 23, 2026 0.2408 0.2412 0.2200 0.2408 8,140 +0.01(+3.97%)
Jan 22, 2026 0.2325 0.2325 0.2200 0.2316 2,423 +0.00(+1.71%)
Jan 21, 2026 0.2164 0.2600 0.2164 0.2277 7,602 +0.01(+3.50%)
Jan 20, 2026 0.2200 0.2200 0.2200 0.2200 2,048 +0.00(+0.00%)
Jan 16, 2026 0.2200 0.2200 0.2200 0.2200 1,500 +0.01(+5.41%)
Jan 15, 2026 0.1918 0.2087 0.1900 0.2087 1,839 +0.02(+8.13%)
Jan 14, 2026 0.1930 0.1958 0.1898 0.1930 3,225 +0.00(+2.55%)
Jan 13, 2026 0.1898 0.1898 0.1871 0.1882 11,713 +0.00(+1.57%)
Jan 12, 2026 0.1853 0.1853 0.1853 0.1853 1,076 +0.01(+2.89%)
Jan 09, 2026 0.1801 0.1801 0.1801 0.1801 151 -0.00(-2.70%)
Jan 08, 2026 0.1850 0.1851 0.1850 0.1851 2,557 -0.00(-2.48%)
Jan 07, 2026 0.1853 0.2000 0.1830 0.1898 18,652 +0.01(+3.72%)
Jan 06, 2026 0.2250 0.2250 0.1830 0.1830 17,333 -0.04(-16.82%)
Jan 05, 2026 0.1940 0.2228 0.1900 0.2200 70,912 +0.03(+13.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.