Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantalus Sys Hldgs Inc (OP: TNTLF )

1.260 UNCHANGED
Last Price Updated: 9:54 AM EST, Mar 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2025 1.260 0 +0.02(+1.61%)
Mar 04, 2025 1.200 1.240 1.200 1.240 3,512 -0.01(-0.80%)
Feb 28, 2025 1.250 0 +0.00(+0.16%)
Feb 27, 2025 1.248 1.248 1.230 1.248 400 -0.01(-0.64%)
Feb 26, 2025 1.256 1.256 1.256 1.256 100 -0.03(-2.26%)
Feb 20, 2025 1.285 0 -0.02(-1.61%)
Feb 18, 2025 1.306 0 -0.09(-6.71%)
Feb 14, 2025 1.400 1.400 1.400 1.400 4,100 +0.00(+0.00%)
Feb 13, 2025 1.390 1.400 1.390 1.400 2,000 +0.01(+0.72%)
Feb 11, 2025 1.390 5 -0.00(-0.09%)
Feb 04, 2025 1.391 0 +0.07(+5.40%)
Feb 03, 2025 1.320 1.320 1.320 1.320 3,000 -0.18(-12.00%)
Jan 15, 2025 1.500 0 +0.07(+4.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.