Indicators

Embracer Group Ab (OP: THQQF )

2.600 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.600	2.600	2.600	2.600	4,900	+0.00(+0.00%)
Sep 27, 2024				2.600	0	-0.04(-1.52%)
Sep 26, 2024	2.590	2.640	2.580	2.640	11,900	+0.16(+6.45%)
Sep 25, 2024	2.470	2.540	2.460	2.480	19,520	+0.00(+0.00%)
Sep 24, 2024	2.480	2.480	2.480	2.480	189	+0.18(+7.83%)
Sep 16, 2024				2.300	0	-0.03(-1.29%)
Sep 13, 2024	2.330	2.330	2.330	2.330	530	-0.07(-2.92%)
Sep 10, 2024				2.400	0	+0.02(+0.84%)
Sep 09, 2024	2.380	2.380	2.380	2.380	66,584	+0.02(+1.06%)
Sep 06, 2024	2.490	2.500	2.355	2.355	4,210	-0.06(-2.28%)
Aug 29, 2024				2.410	88	-0.01(-0.41%)
Aug 20, 2024				2.420	0	+0.05(+2.11%)
Aug 19, 2024	2.325	2.370	2.325	2.370	4,320	+0.27(+12.86%)
Aug 15, 2024				2.100	0	-0.21(-9.29%)
Aug 09, 2024				2.315	0	+0.04(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.