Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.0690	0.0700	0.0450	0.0510	11,429	+0.01(+13.33%)
Mar 02, 2026	0.0450	0.0700	0.0450	0.0450	13,086	-0.01(-25.00%)
Feb 25, 2026				0.0600	48	-0.01(-20.00%)
Feb 20, 2026				0.0750	30	+0.02(+50.00%)
Feb 18, 2026				0.0500	134	+0.00(+0.00%)
Feb 13, 2026				0.0500	83	+0.00(+0.00%)
Feb 12, 2026	0.0500	0.0500	0.0500	0.0500	21,843	-0.01(-9.75%)
Feb 11, 2026	0.0554	0.0554	0.0500	0.0554	16,382	+0.00(+0.00%)
Feb 10, 2026	0.0700	0.0700	0.0500	0.0554	89,858	-0.02(-21.97%)
Feb 06, 2026				0.0710	208	-0.01(-6.58%)
Feb 04, 2026				0.0760	81	+0.00(+0.00%)
Feb 03, 2026	0.0760	0.1200	0.0760	0.0760	1,839	+0.00(+1.33%)
Feb 02, 2026	0.0750	0.0750	0.0750	0.0750	773	+0.00(+5.63%)
Jan 30, 2026	0.0710	0.1200	0.0710	0.0710	1,321	-0.01(-14.77%)
Jan 29, 2026	0.0833	0.0931	0.0833	0.0833	4,143	+0.01(+16.99%)
Jan 28, 2026	0.0712	0.1200	0.0712	0.0712	1,325	+0.00(+0.28%)
Jan 27, 2026	0.0710	0.0710	0.0710	0.0710	357	+0.00(+0.00%)
Jan 26, 2026	0.0710	0.0710	0.0710	0.0710	613	-0.05(-40.83%)
Jan 22, 2026				0.1200	100	+0.00(+0.00%)
Jan 21, 2026	0.1200	0.1200	0.0710	0.1200	985	+0.05(+68.78%)
Jan 20, 2026	0.1000	0.1200	0.0711	0.0711	2,387	-0.03(-28.97%)
Jan 16, 2026	0.1001	0.1001	0.1001	0.1001	27,893	+0.00(+0.00%)
Jan 15, 2026	0.1001	0.1001	0.1001	0.1001	1,025	-0.01(-6.54%)
Jan 14, 2026	0.1000	0.1394	0.0700	0.1071	222,846	+0.04(+51.06%)
Jan 13, 2026	0.0709	0.0837	0.0700	0.0709	1,941	-0.01(-13.01%)
Jan 12, 2026	0.0815	0.0815	0.0815	0.0815	309	+0.00(+0.49%)
Jan 08, 2026				0.0811	168	-0.02(-18.90%)
Jan 06, 2026				0.1000	0	+0.01(+11.11%)
Jan 05, 2026	0.0900	0.0900	0.0900	0.0900	399	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:TCBPY)

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

(OP:TCBPY)

Historical Prices

Sections

Services

Follow Us