Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP:SUHJF)

12.00 +0.23 (+1.95%)
Streaming Delayed Price Updated: 10:31 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 11.77 11.77 11.77 11.77 872 -0.27(-2.20%)
Sep 09, 2025 12.04 0 +0.13(+1.13%)
Sep 02, 2025 11.90 38 +1.31(+12.37%)
Aug 15, 2025 10.59 11 -0.71(-6.28%)
Aug 13, 2025 11.30 0 -0.20(-1.74%)
Aug 04, 2025 11.50 0 -0.40(-3.35%)
Jul 31, 2025 11.90 0 +0.68(+6.04%)
Jul 25, 2025 11.22 0 +0.75(+7.18%)
Jul 11, 2025 10.47 4 -0.30(-2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.