Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.1400 0 -0.03(-17.40%)
Jun 26, 2025 0.1695 0.1695 0.1695 0.1695 133 +0.00(+0.00%)
Jun 24, 2025 0.1695 0 -0.01(-3.97%)
Jun 23, 2025 0.1764 0.1765 0.1530 0.1765 34,713 +0.00(+1.91%)
Jun 20, 2025 0.1880 0.2000 0.1500 0.1732 88,390 +0.06(+50.61%)
Jun 18, 2025 0.1150 0.1525 0.1150 0.1150 1,200 -0.05(-31.55%)
Jun 17, 2025 0.1680 0.1680 0.1680 0.1680 300 +0.02(+12.00%)
Jun 16, 2025 0.1500 0.1500 0.1500 0.1500 15,040 +0.03(+30.43%)
Jun 13, 2025 0.1150 0.1150 0.1150 0.1150 294 -0.01(-9.52%)
Jun 12, 2025 0.1475 0.1475 0.1271 0.1271 30,210 -0.03(-19.30%)
Jun 10, 2025 0.1575 0 +0.01(+5.00%)
Jun 09, 2025 0.1500 0.1500 0.1500 0.1500 6,069 +0.03(+28.21%)
Jun 06, 2025 0.1170 0.1170 0.1170 0.1170 5,000 -0.01(-9.02%)
Jun 05, 2025 0.1340 0.1500 0.1286 0.1286 26,025 -0.00(-2.58%)
May 30, 2025 0.1320 0 -0.11(-45.00%)
May 29, 2025 0.2400 0.2400 0.2400 0.2400 1,079 +0.00(+0.00%)
May 27, 2025 0.2400 0 -0.01(-4.00%)
May 23, 2025 0.1100 0.2500 0.1100 0.2500 86,202 +0.08(+51.52%)
May 22, 2025 0.1650 0.2200 0.1650 0.1650 15,600 +0.00(+0.00%)
May 21, 2025 0.1650 0.1650 0.1650 0.1650 200 +0.06(+50.00%)
May 16, 2025 0.1100 0 -0.05(-31.25%)
May 14, 2025 0.1600 0 -0.05(-23.81%)
May 12, 2025 0.2100 0 +0.01(+5.00%)
May 09, 2025 0.1350 0.2900 0.1350 0.2000 98,923 +0.08(+66.67%)
May 08, 2025 0.1186 0.1600 0.1186 0.1200 41,051 +0.01(+9.19%)
May 07, 2025 0.1097 0.1099 0.1097 0.1099 9,200 -0.00(-2.74%)
May 06, 2025 0.1106 0.1142 0.1106 0.1130 56,400 +0.01(+6.10%)
May 05, 2025 0.1090 0.1094 0.1065 0.1065 21,600 -0.00(-2.47%)
May 02, 2025 0.1020 0.1092 0.1000 0.1092 102,416 +0.01(+9.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.