Indicators

(OP: SRBIF )

1.710 UNCHANGED

Last Price Updated: 1:34 PM EST, Feb 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2025				1.710	0	+0.00(+0.00%)
Feb 05, 2025	1.710	1.710	1.710	1.710	929	+0.00(+0.00%)
Feb 03, 2025				1.710	0	+0.01(+0.59%)
Jan 31, 2025	1.750	1.750	1.700	1.700	6,882	+0.05(+3.03%)
Jan 30, 2025	1.650	1.650	1.650	1.650	27,000	-0.01(-0.60%)
Jan 28, 2025				1.660	0	-0.06(-3.49%)
Jan 27, 2025	1.720	1.720	1.720	1.720	500	+0.05(+2.99%)
Jan 21, 2025				1.670	0	+0.04(+2.45%)
Jan 17, 2025	1.610	1.630	1.610	1.630	23,017	+0.02(+1.24%)
Jan 15, 2025				1.610	0	+0.11(+7.33%)
Jan 13, 2025				1.500	0	+0.10(+7.14%)
Jan 03, 2025				1.400	0	-0.03(-1.75%)
Dec 26, 2024				1.425	0	-0.00(-0.35%)
Dec 23, 2024				1.430	0	-0.17(-10.63%)
Dec 19, 2024				1.600	0	+0.10(+6.67%)
Dec 18, 2024	1.500	1.500	1.500	1.500	5,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.