Indicators

(OP: SPMEF )

0.3780 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				0.3780	0	-0.01(-1.82%)
Feb 11, 2025	0.3850	0.3850	0.3850	0.3850	3,000	-0.03(-7.61%)
Feb 10, 2025	0.4167	0.4167	0.4167	0.4167	300	+0.00(+0.05%)
Feb 06, 2025				0.4165	150	+0.02(+5.44%)
Feb 04, 2025				0.3950	0	+0.05(+14.49%)
Feb 03, 2025	0.3481	0.3481	0.3450	0.3450	8,500	-0.00(-0.23%)
Jan 31, 2025	0.3458	0.3458	0.3458	0.3458	7,000	+0.00(+0.03%)
Jan 28, 2025				0.3457	6,350	-0.06(-15.68%)
Jan 23, 2025				0.4100	0	+0.02(+6.25%)
Jan 06, 2025				0.3859	20	+0.08(+24.16%)
Dec 27, 2024				0.3108	0	+0.00(+0.26%)
Dec 24, 2024				0.3100	0	-0.01(-3.13%)
Dec 23, 2024	0.3200	0.3200	0.3200	0.3200	7,510	-0.02(-5.88%)
Dec 20, 2024	0.3338	0.3400	0.3338	0.3400	2,911	+0.00(+0.00%)
Dec 19, 2024	0.3395	0.3400	0.1900	0.3400	12,020	-0.01(-2.86%)
Dec 18, 2024	0.3850	0.3850	0.3500	0.3500	2,050	-0.04(-9.09%)
Dec 10, 2024				0.3850	10	+0.07(+20.31%)
Dec 06, 2024				0.3200	25	-0.06(-15.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.