Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

4.165 -0.115 (-2.69%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.480 4.480 4.150 4.165 109,349 -0.12(-2.69%)
Feb 13, 2025 4.400 4.400 4.190 4.280 233,408 +0.01(+0.23%)
Feb 12, 2025 3.856 4.380 3.856 4.270 806,139 +0.31(+7.83%)
Feb 11, 2025 3.960 3.970 3.895 3.960 47,829 +0.08(+1.93%)
Feb 10, 2025 4.000 4.020 3.873 3.885 70,483 -0.08(-2.02%)
Feb 07, 2025 3.978 3.995 3.940 3.965 15,731 +0.02(+0.58%)
Feb 06, 2025 4.040 4.110 3.920 3.942 42,083 -0.17(-4.09%)
Feb 05, 2025 3.954 4.140 3.950 4.110 80,041 +0.13(+3.27%)
Feb 04, 2025 3.876 3.990 3.830 3.980 68,163 +0.22(+5.85%)
Feb 03, 2025 3.708 3.799 3.570 3.760 37,673 +0.11(+3.01%)
Jan 31, 2025 3.840 3.895 3.650 3.650 78,865 -0.17(-4.45%)
Jan 30, 2025 3.790 3.857 3.765 3.820 52,606 +0.10(+2.69%)
Jan 29, 2025 3.710 3.720 3.650 3.720 20,609 +0.07(+1.92%)
Jan 28, 2025 3.700 3.710 3.648 3.650 37,105 +0.02(+0.55%)
Jan 27, 2025 3.700 3.752 3.602 3.630 32,342 -0.17(-4.47%)
Jan 24, 2025 3.875 3.875 3.800 3.800 18,774 +0.00(+0.00%)
Jan 23, 2025 3.685 3.810 3.685 3.800 23,573 +0.01(+0.18%)
Jan 22, 2025 3.770 3.809 3.730 3.793 46,680 +0.02(+0.61%)
Jan 21, 2025 3.700 3.770 3.680 3.770 46,159 +0.07(+1.89%)
Jan 17, 2025 3.684 3.750 3.684 3.700 66,530 +0.00(+0.00%)
Jan 16, 2025 3.675 3.710 3.650 3.700 24,704 +0.03(+0.82%)
Jan 15, 2025 3.750 3.750 3.585 3.670 10,050 -0.05(-1.40%)
Jan 14, 2025 3.750 3.750 3.655 3.722 15,611 +0.12(+3.27%)
Jan 13, 2025 3.670 3.720 3.585 3.604 44,125 -0.10(-2.73%)
Jan 10, 2025 3.750 3.950 3.669 3.705 43,628 -0.04(-1.07%)
Jan 08, 2025 3.655 3.745 3.618 3.745 16,544 +0.07(+1.79%)
Jan 07, 2025 3.770 3.770 3.668 3.679 59,899 -0.07(-1.89%)
Jan 06, 2025 3.660 3.770 3.650 3.750 25,334 +0.09(+2.35%)
Jan 03, 2025 3.671 3.710 3.640 3.664 45,358 -0.06(-1.57%)
Jan 02, 2025 3.630 3.730 3.590 3.723 52,045 +0.14(+3.95%)
Dec 31, 2024 3.581 0 +0.05(+1.44%)
Dec 30, 2024 3.600 3.600 3.470 3.530 43,795 -0.01(-0.28%)
Dec 27, 2024 3.600 3.600 3.500 3.540 57,808 -0.07(-1.94%)
Dec 26, 2024 3.635 3.660 3.580 3.610 21,450 +0.04(+1.12%)
Dec 24, 2024 3.525 3.570 3.520 3.570 4,441 +0.07(+2.00%)
Dec 23, 2024 3.400 3.628 3.400 3.500 39,769 -0.07(-1.89%)
Dec 20, 2024 3.530 3.620 3.520 3.567 42,283 +0.06(+1.64%)
Dec 19, 2024 3.482 3.530 3.482 3.510 37,686 +0.04(+1.15%)
Dec 18, 2024 3.520 3.550 3.460 3.470 39,517 -0.03(-0.86%)
Dec 17, 2024 3.514 3.530 3.500 3.500 49,056 -0.01(-0.28%)
Dec 16, 2024 3.594 3.630 3.510 3.510 40,410 -0.07(-1.96%)
Dec 13, 2024 3.560 3.590 3.510 3.580 40,073 +0.04(+1.13%)
Dec 12, 2024 3.730 3.730 3.530 3.540 26,753 -0.14(-3.80%)
Dec 11, 2024 3.610 3.680 3.590 3.680 34,704 +0.12(+3.52%)
Dec 10, 2024 3.651 3.750 3.555 3.555 51,861 -0.17(-4.44%)
Dec 09, 2024 3.705 3.730 3.640 3.720 23,378 +0.17(+4.79%)
Dec 06, 2024 3.705 3.705 3.540 3.550 50,493 -0.19(-5.08%)
Dec 05, 2024 3.890 3.890 3.678 3.740 31,271 -0.08(-2.09%)
Dec 04, 2024 3.975 3.975 3.780 3.820 20,104 -0.02(-0.52%)
Dec 03, 2024 3.800 3.905 3.780 3.840 31,489 +0.06(+1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.