Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.6600 0.6600 0.6600 0.6600 10,000 +0.02(+2.60%)
Nov 11, 2024 0.6433 0 +0.05(+7.76%)
Oct 30, 2024 0.5970 0 -0.02(-3.91%)
Oct 23, 2024 0.6213 0 +0.07(+13.73%)
Oct 17, 2024 0.5463 0 +0.03(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.