Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.550 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 5.550 2 -0.20(-3.48%)
Oct 16, 2024 5.650 5.750 5.650 5.750 503 +0.28(+5.12%)
Oct 10, 2024 5.470 24 -0.09(-1.62%)
Oct 08, 2024 5.560 15 -0.23(-3.97%)
Oct 04, 2024 5.790 12 +0.13(+2.39%)
Oct 02, 2024 5.655 2 +0.00(+0.09%)
Oct 01, 2024 5.605 5.650 5.605 5.650 1,198 +0.35(+6.60%)
Sep 26, 2024 5.300 33 +0.00(+0.00%)
Sep 24, 2024 5.300 77 +0.30(+6.00%)
Sep 18, 2024 5.000 72 -0.28(-5.21%)
Sep 17, 2024 5.275 5.275 5.275 5.275 129 +0.12(+2.43%)
Sep 16, 2024 5.150 5.150 5.150 5.150 1,561 -0.02(-0.48%)
Sep 13, 2024 5.175 5.175 5.175 5.175 161 -0.17(-3.21%)
Sep 12, 2024 5.180 5.346 5.180 5.346 556 +0.20(+3.82%)
Sep 11, 2024 5.150 5.150 5.150 5.150 4,316 -0.07(-1.44%)
Sep 10, 2024 5.225 5.225 5.225 5.225 204 -0.05(-1.03%)
Sep 09, 2024 5.279 5.279 5.279 5.279 267 +0.03(+0.61%)
Sep 06, 2024 5.247 5.247 5.247 5.247 148 +0.02(+0.43%)
Sep 05, 2024 5.225 5.225 5.225 5.225 184 -0.06(-1.04%)
Sep 04, 2024 5.228 5.280 5.175 5.280 2,762 -0.21(-3.83%)
Aug 30, 2024 5.490 42 +0.13(+2.52%)
Aug 29, 2024 5.355 5.355 5.355 5.355 234 +0.01(+0.09%)
Aug 27, 2024 5.350 96 -0.23(-4.11%)
Aug 26, 2024 5.580 5.580 5.580 5.580 144 +0.33(+6.28%)
Aug 22, 2024 5.250 45 +0.04(+0.73%)
Aug 20, 2024 5.212 0 -0.18(-3.30%)
Aug 19, 2024 4.920 5.440 4.920 5.390 16,257 -0.17(-2.97%)
Aug 16, 2024 5.300 5.555 5.300 5.555 19,467 +0.25(+4.81%)
Aug 15, 2024 5.300 5.300 5.300 5.300 1,094 +0.00(+0.00%)
Aug 13, 2024 5.300 0 -0.10(-1.85%)
Aug 09, 2024 5.400 200 +0.25(+4.85%)
Aug 06, 2024 5.150 50 -0.05(-0.96%)
Aug 05, 2024 5.200 5.200 5.200 5.200 442 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.