Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SMTSF )

0.5437 +0.0287 (+5.57%)
Streaming Delayed Price Updated: 12:24 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5302 0.5437 0.5302 0.5437 11,659 +0.03(+5.57%)
Mar 11, 2025 0.5150 0.5150 0.5150 0.5150 1,470 +0.02(+3.96%)
Mar 10, 2025 0.5165 0.5165 0.4900 0.4954 58,791 -0.03(-5.98%)
Mar 07, 2025 0.5000 0.5269 0.4918 0.5269 287,452 +0.03(+5.04%)
Mar 06, 2025 0.5051 0.5110 0.4994 0.5016 141,078 -0.02(-3.24%)
Mar 05, 2025 0.5217 0.5409 0.5120 0.5184 32,616 -0.00(-0.50%)
Mar 04, 2025 0.5200 0.5250 0.5163 0.5210 61,170 -0.01(-1.70%)
Mar 03, 2025 0.5350 0.5600 0.5300 0.5300 54,448 -0.01(-0.93%)
Feb 28, 2025 0.5450 0.5525 0.5280 0.5350 118,385 -0.02(-2.90%)
Feb 27, 2025 0.5550 0.5551 0.5482 0.5510 47,754 -0.02(-3.33%)
Feb 26, 2025 0.5644 0.5700 0.5644 0.5700 2,786 -0.01(-1.50%)
Feb 25, 2025 0.5800 0.5800 0.5743 0.5787 2,846 +0.03(+5.16%)
Feb 24, 2025 0.5603 0.5654 0.5503 0.5503 52,230 -0.02(-3.46%)
Feb 21, 2025 0.5950 0.5967 0.5700 0.5700 43,643 -0.03(-5.00%)
Feb 20, 2025 0.5822 0.6000 0.5700 0.6000 269,572 +0.02(+2.74%)
Feb 19, 2025 0.5905 0.6000 0.5800 0.5840 232,710 -0.02(-2.67%)
Feb 18, 2025 0.5900 0.6060 0.5500 0.6000 101,339 +0.01(+1.21%)
Feb 14, 2025 0.6056 0.6067 0.5924 0.5928 156,685 -0.02(-2.66%)
Feb 13, 2025 0.6292 0.6355 0.6000 0.6090 158,721 -0.02(-3.44%)
Feb 11, 2025 0.6307 1,097 -0.01(-1.76%)
Feb 10, 2025 0.6220 0.6611 0.6220 0.6420 298,654 +0.00(+0.42%)
Feb 07, 2025 0.6331 0.6419 0.6331 0.6393 157,055 -0.02(-3.09%)
Feb 06, 2025 0.6238 0.6597 0.6135 0.6597 105,406 +0.04(+6.39%)
Feb 05, 2025 0.6000 0.6202 0.5974 0.6201 118,465 -0.00(-0.63%)
Feb 04, 2025 0.6234 0.6240 0.6212 0.6240 811 +0.01(+1.78%)
Feb 03, 2025 0.6000 0.6351 0.6000 0.6131 21,551 -0.03(-4.90%)
Jan 31, 2025 0.6533 0.6600 0.6274 0.6447 7,060 -0.01(-0.82%)
Jan 30, 2025 0.6400 0.6517 0.6250 0.6500 324,403 +0.02(+3.17%)
Jan 29, 2025 0.6300 0.6500 0.6247 0.6300 197,916 -0.00(-0.55%)
Jan 28, 2025 0.6292 0.6335 0.6211 0.6335 185,815 +0.00(+0.65%)
Jan 27, 2025 0.6124 0.6300 0.6115 0.6294 410,498 +0.01(+1.30%)
Jan 24, 2025 0.6156 0.6240 0.6104 0.6213 53,926 +0.00(+0.21%)
Jan 23, 2025 0.6134 0.6200 0.6100 0.6200 4,911 +0.01(+1.08%)
Jan 22, 2025 0.6127 0.6164 0.6127 0.6134 2,880 +0.00(+0.10%)
Jan 21, 2025 0.6140 0.6252 0.6001 0.6128 64,443 +0.00(+0.46%)
Jan 17, 2025 0.6200 0.6200 0.6049 0.6100 33,248 +0.00(+0.00%)
Jan 16, 2025 0.6223 0.6223 0.6001 0.6100 4,165 -0.01(-1.98%)
Jan 15, 2025 0.6266 0.6289 0.6000 0.6223 135,095 +0.02(+3.58%)
Jan 14, 2025 0.5720 0.6035 0.5700 0.6008 72,186 +0.04(+6.75%)
Jan 13, 2025 0.5664 0.5664 0.5600 0.5628 52,268 +0.00(+0.14%)
Jan 10, 2025 0.5521 0.5719 0.5500 0.5620 41,370 +0.01(+2.18%)
Jan 08, 2025 0.5500 0.5695 0.5500 0.5500 14,117 +0.00(+0.00%)
Jan 07, 2025 0.5605 0.5605 0.5500 0.5500 75,095 -0.01(-2.10%)
Jan 06, 2025 0.5500 0.5673 0.5500 0.5618 46,985 -0.00(-0.41%)
Jan 03, 2025 0.5840 0.5840 0.5585 0.5641 63,999 -0.01(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.