Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0324 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0338 0.0338 0.0324 0.0324 900 -0.01(-14.74%)
Aug 05, 2024 0.0345 0.0380 0.0300 0.0380 3,260 +0.00(+2.98%)
Aug 02, 2024 0.0369 0.0369 0.0369 0.0369 230 +0.00(+0.54%)
Aug 01, 2024 0.0290 0.0440 0.0281 0.0367 6,136 +0.01(+20.33%)
Jul 31, 2024 0.0305 0.0305 0.0305 0.0305 10,000 -0.00(-7.01%)
Jul 30, 2024 0.0351 0.0351 0.0328 0.0328 1,639 -0.00(-9.64%)
Jul 29, 2024 0.0351 0.0363 0.0351 0.0363 10,200 -0.00(-0.55%)
Jul 26, 2024 0.0337 0.0365 0.0324 0.0365 2,150 +0.00(+9.61%)
Jul 25, 2024 0.0323 0.0333 0.0319 0.0333 10,794 -0.00(-3.48%)
Jul 24, 2024 0.0300 0.0345 0.0300 0.0345 11,050 -0.00(-9.21%)
Jul 23, 2024 0.0346 0.0380 0.0325 0.0380 5,286 +0.00(+12.43%)
Jul 22, 2024 0.0353 0.0353 0.0338 0.0338 9,854 -0.00(-5.59%)
Jul 18, 2024 0.0358 10 +0.00(+8.48%)
Jul 17, 2024 0.0330 0.0330 0.0330 0.0330 14,000 +0.00(+1.23%)
Jul 16, 2024 0.0322 0.0326 0.0322 0.0326 1,500 -0.00(-2.98%)
Jul 15, 2024 0.0336 0.0336 0.0336 0.0336 600 -0.00(-6.67%)
Jul 10, 2024 0.0360 0 +0.00(+3.75%)
Jul 09, 2024 0.0347 0.0347 0.0347 0.0347 5,378 -0.00(-8.68%)
Jul 08, 2024 0.0350 0.0380 0.0343 0.0380 101,479 +0.00(+2.70%)
Jul 05, 2024 0.0338 0.0371 0.0320 0.0370 38,600 +0.01(+19.35%)
Jul 02, 2024 0.0310 0 -0.00(-13.89%)
Jul 01, 2024 0.0330 0.0360 0.0330 0.0360 10,100 +0.00(+8.76%)
Jun 28, 2024 0.0331 0.0331 0.0331 0.0331 50,004 -0.00(-5.43%)
Jun 26, 2024 0.0350 0 -0.01(-16.67%)
Jun 25, 2024 0.0352 0.0420 0.0330 0.0420 7,600 +0.01(+19.32%)
Jun 24, 2024 0.0352 0.0410 0.0352 0.0352 49,000 -0.00(-6.38%)
Jun 21, 2024 0.0405 0.0421 0.0331 0.0376 268,623 -0.00(-10.48%)
Jun 20, 2024 0.0420 0.0420 0.0420 0.0420 164 +0.01(+26.89%)
Jun 17, 2024 0.0331 0 -0.00(-3.22%)
Jun 14, 2024 0.0331 0.0346 0.0331 0.0342 66,881 -0.00(-9.04%)
Jun 13, 2024 0.0374 0.0376 0.0374 0.0376 20,720 +0.00(+6.52%)
Jun 12, 2024 0.0331 0.0353 0.0331 0.0353 25,000 +0.00(+0.86%)
Jun 11, 2024 0.0350 0.0350 0.0331 0.0350 1,613 -0.00(-2.78%)
Jun 10, 2024 0.0353 0.0360 0.0349 0.0360 18,020 +0.00(+2.56%)
Jun 07, 2024 0.0375 0.0375 0.0330 0.0351 11,050 -0.00(-9.07%)
Jun 06, 2024 0.0386 0.0400 0.0386 0.0386 1,400 -0.00(-4.93%)
Jun 05, 2024 0.0405 0.0406 0.0405 0.0406 11,110 +0.00(+5.73%)
Jun 04, 2024 0.0384 0.0384 0.0384 0.0384 235 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.