Skip to main content

Pacific Coast Oil Trust (OP: ROYTL )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 10:41 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.2700 0.2700 0.2700 0.2700 276 +0.01(+3.85%)
Oct 31, 2024 0.2600 0.2600 0.2600 0.2600 1,201 +0.00(+0.00%)
Oct 30, 2024 0.2600 0.2600 0.2500 0.2600 2,864 +0.01(+4.00%)
Oct 29, 2024 0.2500 0.2500 0.2500 0.2500 1,183 +0.00(+0.00%)
Oct 28, 2024 0.2300 0.2500 0.2300 0.2500 2,856 +0.02(+8.70%)
Oct 25, 2024 0.2300 0.2300 0.2300 0.2300 2,700 +0.01(+4.55%)
Oct 24, 2024 0.2200 0.2200 0.2200 0.2200 4,610 -0.01(-4.35%)
Oct 23, 2024 0.2100 0.2300 0.2100 0.2300 3,448,395 +0.03(+15.00%)
Oct 22, 2024 0.2000 0.2000 0.2000 0.2000 5,000 -0.04(-16.67%)
Oct 21, 2024 0.1850 0.2400 0.1850 0.2400 34,509 +0.05(+29.73%)
Oct 18, 2024 0.2000 0.2100 0.1850 0.1850 56,100 -0.02(-7.50%)
Oct 16, 2024 0.2000 0 +0.00(+0.00%)
Oct 15, 2024 0.2000 0.2000 0.2000 0.2000 1,126 +0.00(+0.00%)
Oct 14, 2024 0.1925 0.2000 0.1850 0.2000 5,272 +0.02(+8.11%)
Oct 11, 2024 0.1850 0.1850 0.1850 0.1850 17,200 +0.00(+0.00%)
Oct 10, 2024 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-3.90%)
Oct 09, 2024 0.1850 0.1925 0.1850 0.1925 42,195 +0.01(+4.05%)
Oct 08, 2024 0.1500 0.1850 0.1500 0.1850 10,839 -0.04(-15.91%)
Oct 07, 2024 0.1500 0.2200 0.1500 0.2200 800 +0.02(+8.86%)
Oct 04, 2024 0.2021 0.2021 0.2021 0.2021 1,030 +0.05(+34.73%)
Oct 03, 2024 0.1500 0.1500 0.1500 0.1500 972 +0.09(+150.00%)
Oct 02, 2024 0.0600 0.0600 0.0600 0.0600 220 -0.21(-77.78%)
Oct 01, 2024 0.2521 0.2700 0.2521 0.2700 245,225 -0.01(-3.57%)
Sep 30, 2024 0.2800 0.2800 0.2800 0.2800 147,396 +0.00(+0.00%)
Sep 27, 2024 0.3100 0.3100 0.2800 0.2800 26,800 -0.03(-9.68%)
Sep 26, 2024 0.0500 0.3100 0.0500 0.3100 74,600 +0.04(+14.81%)
Sep 25, 2024 0.2700 0.2700 0.2700 0.2700 1,200 +0.01(+3.85%)
Sep 24, 2024 0.3200 0.3200 0.2600 0.2600 691,735 -0.08(-23.53%)
Sep 23, 2024 0.3200 0.3400 0.3200 0.3400 4,700 +0.02(+6.25%)
Sep 20, 2024 0.3200 0.3200 0.0600 0.3200 42,022 +0.00(+0.00%)
Sep 19, 2024 0.3200 0.3200 0.0500 0.3200 56,113 +0.00(+0.00%)
Sep 18, 2024 0.3200 0.3200 0.3200 0.3200 519 +0.00(+0.00%)
Sep 16, 2024 0.3200 0 +0.00(+0.00%)
Sep 13, 2024 0.3200 0.3200 0.3200 0.3200 4,751 +0.00(+0.00%)
Sep 12, 2024 0.3200 0.3200 0.3200 0.3200 923 +0.00(+0.00%)
Sep 11, 2024 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Sep 10, 2024 0.3200 0.3200 0.3200 0.3200 729 -0.02(-5.88%)
Sep 09, 2024 0.3200 0.3400 0.3200 0.3400 11,000 +0.02(+6.25%)
Sep 06, 2024 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Sep 05, 2024 0.3200 0.3200 0.3200 0.3200 2,546 +0.00(+0.00%)
Sep 04, 2024 0.3000 0.3200 0.3000 0.3200 915 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.