Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Distribution Services Plc ADR (OP: ROYMY )

9.160 +0.100 (+1.10%)
Streaming Delayed Price Updated: 10:46 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.160 9.160 9.160 9.160 1,027 +0.10(+1.10%)
Feb 12, 2025 9.060 0 -0.05(-0.55%)
Feb 05, 2025 9.110 3 +0.14(+1.56%)
Feb 03, 2025 8.970 1 -0.01(-0.11%)
Jan 31, 2025 8.980 8.980 8.980 8.980 100 -0.01(-0.11%)
Jan 28, 2025 8.990 1 -0.04(-0.44%)
Jan 27, 2025 9.050 9.050 9.030 9.030 701 -0.04(-0.44%)
Jan 24, 2025 9.050 9.070 9.050 9.070 1,820 +0.18(+2.02%)
Jan 15, 2025 8.890 23 +0.07(+0.79%)
Jan 14, 2025 8.820 8.820 8.820 8.820 100 -0.04(-0.45%)
Jan 10, 2025 8.860 1 -0.10(-1.12%)
Jan 08, 2025 8.960 8.960 8.960 8.960 302 -0.07(-0.83%)
Jan 06, 2025 9.035 6 +0.12(+1.29%)
Jan 02, 2025 8.920 25 -0.16(-1.76%)
Dec 30, 2024 9.080 0 -0.01(-0.11%)
Dec 26, 2024 9.090 0 +0.02(+0.22%)
Dec 23, 2024 9.070 0 +0.04(+0.42%)
Dec 20, 2024 9.032 9.032 9.032 9.032 175 -0.12(-1.29%)
Dec 18, 2024 9.150 5 +0.01(+0.11%)
Dec 17, 2024 9.140 9.140 9.140 9.140 432 +0.02(+0.20%)
Dec 16, 2024 9.105 9.140 9.105 9.122 3,322 +0.09(+1.02%)
Dec 09, 2024 9.030 0 +0.06(+0.67%)
Dec 04, 2024 8.970 0 +0.04(+0.45%)
Dec 03, 2024 8.930 8.930 8.930 8.930 1,000 -0.03(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.