Indicators

Markets:

News

Romios Gold Resources Inc (OP:RMIOF)

0.0170 -0.0001 (-0.58%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0150	0.0170	0.0150	0.0170	130,000	-0.00(-0.58%)
Jul 01, 2025				0.0171	0	+0.00(+5.56%)
Jun 27, 2025				0.0162	0	-0.00(-7.43%)
Jun 24, 2025				0.0175	0	-0.00(-18.60%)
Jun 12, 2025				0.0215	100,001	+0.00(+16.85%)
Jun 06, 2025				0.0184	0	+0.00(+6.98%)
Jun 05, 2025	0.0172	0.0215	0.0172	0.0172	67,000	+0.00(+0.58%)
Jun 02, 2025				0.0171	0	-0.00(-10.00%)
May 28, 2025				0.0190	55,000	+0.00(+0.00%)
May 27, 2025	0.0185	0.0208	0.0185	0.0190	81,000	-0.00(-5.00%)
May 13, 2025				0.0200	0	-0.00(-6.98%)
May 08, 2025				0.0215	0	+0.00(+0.47%)
May 07, 2025	0.0192	0.0214	0.0177	0.0214	247,700	-0.00(-1.83%)
May 06, 2025	0.0180	0.0218	0.0180	0.0218	139,600	-0.01(-24.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.