Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwool A S (OP: RKWBF )

396.67 UNCHANGED
Last Price Updated: 12:28 PM EST, Feb 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2025 396.67 0 +58.61(+17.34%)
Feb 03, 2025 338.06 0 -0.70(-0.21%)
Jan 29, 2025 338.75 0 -36.25(-9.67%)
Jan 21, 2025 375.00 0 +29.00(+8.38%)
Jan 15, 2025 346.00 0 +1.31(+0.38%)
Jan 08, 2025 344.69 0 -14.31(-3.99%)
Jan 06, 2025 359.00 0 -5.39(-1.48%)
Jan 03, 2025 364.39 364.39 364.39 364.39 100 +2.39(+0.66%)
Dec 23, 2024 362.00 0 -6.30(-1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.