Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP:RGBPP)

0.0470 +0.0008 (+1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0510 0.0629 0.0470 0.0470 4,807 +0.00(+1.73%)
Oct 02, 2025 0.0597 0.0597 0.0462 0.0462 1,905 -0.04(-49.17%)
Oct 01, 2025 0.0909 0.0909 0.0909 0.0909 1,028 +0.00(+1.00%)
Sep 30, 2025 0.0700 0.1000 0.0410 0.0900 16,202 +0.03(+50.00%)
Sep 29, 2025 0.0700 0.0700 0.0536 0.0600 22,657 -0.01(-14.29%)
Sep 26, 2025 0.0451 0.0700 0.0451 0.0700 3,116 +0.01(+27.04%)
Sep 25, 2025 0.0501 0.0700 0.0451 0.0551 9,397 +0.00(+0.00%)
Sep 24, 2025 0.0451 0.0551 0.0451 0.0551 774 +0.01(+22.17%)
Sep 23, 2025 0.0650 0.0650 0.0451 0.0451 6,053 -0.01(-21.70%)
Sep 22, 2025 0.0451 0.0695 0.0451 0.0576 3,224 +0.01(+15.20%)
Sep 19, 2025 0.0525 0.0525 0.0451 0.0500 4,747 +0.00(+0.00%)
Sep 18, 2025 0.0550 0.0695 0.0450 0.0500 13,648 +0.01(+21.65%)
Sep 17, 2025 0.0411 0.0411 0.0411 0.0411 894 +0.00(+0.00%)
Sep 16, 2025 0.0420 0.0551 0.0411 0.0411 80,451 +0.00(+5.93%)
Sep 15, 2025 0.0388 0.0388 0.0388 0.0388 206 +0.00(+7.78%)
Sep 12, 2025 0.0467 0.0467 0.0341 0.0360 1,453 +0.00(+5.57%)
Sep 11, 2025 0.0341 0.0341 0.0341 0.0341 606 +0.00(+0.29%)
Sep 10, 2025 0.0340 0.0467 0.0340 0.0340 31,399 -0.02(-31.86%)
Sep 09, 2025 0.0359 0.0499 0.0359 0.0499 2,735 +0.01(+24.75%)
Sep 08, 2025 0.0372 0.0499 0.0340 0.0400 3,481 +0.00(+0.00%)
Sep 05, 2025 0.0500 0.0500 0.0372 0.0400 23,688 +0.00(+0.50%)
Sep 04, 2025 0.0364 0.0398 0.0364 0.0398 260 +0.01(+59.20%)
Sep 03, 2025 0.0250 0.0500 0.0250 0.0250 4,202 -0.01(-33.33%)
Sep 02, 2025 0.0360 0.0375 0.0350 0.0375 80,951 +0.00(+7.14%)
Aug 29, 2025 0.0350 0.0350 0.0350 0.0350 426 -0.00(-0.85%)
Aug 28, 2025 0.0497 0.0497 0.0353 0.0353 2,128 -0.01(-29.40%)
Aug 27, 2025 0.0353 0.0500 0.0353 0.0500 1,242 +0.01(+42.86%)
Aug 25, 2025 0.0350 48 -0.01(-24.41%)
Aug 22, 2025 0.0470 0.0570 0.0350 0.0463 157,093 -0.01(-17.32%)
Aug 21, 2025 0.0562 0.0562 0.0517 0.0560 982 +0.01(+16.67%)
Aug 20, 2025 0.0460 0.0576 0.0460 0.0480 4,004 +0.00(+4.35%)
Aug 19, 2025 0.0460 0.0460 0.0460 0.0460 1,495 -0.00(-9.80%)
Aug 18, 2025 0.0630 0.0630 0.0510 0.0510 12,266 -0.01(-8.93%)
Aug 15, 2025 0.0560 0.0560 0.0450 0.0560 1,018 +0.00(+8.32%)
Aug 14, 2025 0.0800 0.0800 0.0450 0.0517 2,320 -0.02(-25.61%)
Aug 13, 2025 0.0700 0.0800 0.0695 0.0695 94,155 -0.00(-6.08%)
Aug 12, 2025 0.0625 0.0740 0.0450 0.0740 1,323 -0.01(-7.50%)
Aug 11, 2025 0.0650 0.0800 0.0600 0.0800 90,465 +0.02(+33.33%)
Aug 08, 2025 0.0800 0.0800 0.0600 0.0600 16,916 -0.01(-14.29%)
Aug 07, 2025 0.0700 0.0700 0.0700 0.0700 266 +0.01(+16.67%)
Aug 06, 2025 0.0700 0.0800 0.0600 0.0600 2,061 -0.01(-14.29%)
Aug 05, 2025 0.0880 0.0880 0.0700 0.0700 448 -0.01(-12.50%)
Aug 04, 2025 0.0888 0.1000 0.0800 0.0800 1,027 +0.01(+20.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.