Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remy Cointreau Sa (OP: REMYF )

60.90 +0.49 (+0.82%)
Streaming Delayed Price Updated: 12:55 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 60.90 60.90 59.90 60.90 1,110 +0.49(+0.82%)
Nov 26, 2024 60.94 60.94 60.41 60.41 500 +0.41(+0.68%)
Nov 25, 2024 60.00 60.00 60.00 60.00 9 +1.31(+2.23%)
Nov 21, 2024 58.69 1,347 +0.19(+0.32%)
Nov 19, 2024 58.50 0 -1.24(-2.08%)
Nov 18, 2024 59.74 59.74 59.74 59.74 200 +1.81(+3.12%)
Nov 14, 2024 57.93 0 +0.43(+0.75%)
Nov 13, 2024 57.18 57.50 57.18 57.50 1,267 -1.19(-2.03%)
Nov 12, 2024 59.36 59.36 58.69 58.69 1,010 -2.82(-4.58%)
Nov 07, 2024 61.51 0 -0.14(-0.23%)
Nov 04, 2024 61.65 359 -1.10(-1.75%)
Nov 01, 2024 62.75 62.75 62.75 62.75 300 -1.55(-2.41%)
Oct 30, 2024 64.30 2 -0.01(-0.01%)
Oct 25, 2024 64.31 0 -0.69(-1.07%)
Oct 24, 2024 65.00 65.00 65.00 65.00 100 +0.64(+1.00%)
Oct 23, 2024 64.36 64.36 64.36 64.36 379 +0.07(+0.10%)
Oct 21, 2024 64.29 0 -2.71(-4.04%)
Oct 18, 2024 67.00 67.00 67.00 67.00 250 +1.15(+1.75%)
Oct 15, 2024 65.85 0 +0.00(+0.00%)
Oct 14, 2024 65.92 65.92 65.85 65.85 2 -10.67(-13.94%)
Oct 02, 2024 76.52 0 +1.77(+2.37%)
Oct 01, 2024 74.75 74.75 74.75 74.75 250 -0.26(-0.35%)
Sep 26, 2024 75.01 0 +4.89(+6.98%)
Sep 19, 2024 70.12 0 +1.00(+1.45%)
Sep 13, 2024 69.12 0 -3.03(-4.19%)
Sep 12, 2024 72.14 72.14 72.14 72.14 5,011 +1.76(+2.50%)
Sep 10, 2024 70.38 350 -10.82(-13.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.