Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:38 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0002 0.0002 0.0002 0.0002 5,771,340 +0.00(+100.00%)
Aug 29, 2024 0.0001 0.0002 0.0001 0.0001 4,305 -0.00(-50.00%)
Aug 28, 2024 0.0002 0.0002 0.0002 0.0002 132,850 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0002 0.0001 0.0002 4,630,000 +0.00(+100.00%)
Aug 26, 2024 0.0002 0.0002 0.0001 0.0001 9,927,000 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 13,500,002 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0002 0.0001 0.0001 16,112,680 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0002 0.0001 0.0001 7,869,350 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0002 0.0001 0.0001 6,536,600 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 136,650,000 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 1,545,599 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 411,100 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 2,938,831 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 11,030,000 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 2,064,000 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 1,052,500 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 3,745,200 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0002 0.0001 0.0001 18,013,700 +0.00(+0.00%)
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 22,496,668 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 6,150,000 +0.00(+0.00%)
Jul 29, 2024 0.0002 0.0002 0.0001 0.0001 33,274,912 +0.00(+0.00%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 12,070,730 +0.00(+0.00%)
Jul 25, 2024 0.0001 0.0002 0.0001 0.0001 13,038,043 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0002 0.0001 0.0001 3,552,144 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0002 0.0001 0.0001 36,925,808 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0002 0.0001 0.0001 3,778,334 +0.00(+0.00%)
Jul 19, 2024 0.0002 0.0002 0.0001 0.0001 7,990,000 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 49,864,376 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 27,228,204 +0.00(+0.00%)
Jul 16, 2024 0.0002 0.0002 0.0001 0.0001 56,026,956 +0.00(+0.00%)
Jul 15, 2024 0.0002 0.0002 0.0001 0.0001 79,700,912 +0.00(+0.00%)
Jul 12, 2024 0.0002 0.0002 0.0001 0.0001 103,746,208 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0002 0.0001 0.0001 101,844,656 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 70,270,000 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 414,332,032 +0.00(+0.00%)
Jul 08, 2024 0.0002 0.0002 0.0001 0.0001 2,308,123 +0.00(+0.00%)
Jul 05, 2024 0.0002 0.0002 0.0001 0.0001 110,905,024 -0.00(-50.00%)
Jul 03, 2024 0.0001 0.0002 0.0001 0.0002 36,655,004 +0.00(+100.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 72,251,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.