Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QTIH)

2.130 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 2.182 2.270 2.100 2.130 23,673 +0.01(+0.47%)
Aug 21, 2025 2.180 2.200 2.120 2.120 10,908 -0.06(-2.75%)
Aug 20, 2025 2.200 2.400 2.102 2.180 48,797 -0.02(-0.91%)
Aug 19, 2025 2.142 2.250 2.100 2.200 30,194 +0.08(+3.77%)
Aug 18, 2025 2.230 2.400 2.060 2.120 58,880 +0.09(+4.43%)
Aug 15, 2025 2.000 2.042 1.820 2.030 33,479 +0.03(+1.50%)
Aug 14, 2025 1.860 2.000 1.860 2.000 23,520 +0.02(+1.01%)
Aug 13, 2025 1.990 2.010 1.860 1.980 13,248 -0.01(-0.50%)
Aug 12, 2025 1.900 2.040 1.700 1.990 91,644 +0.09(+4.74%)
Aug 11, 2025 1.950 2.030 1.690 1.900 66,885 +0.05(+2.70%)
Aug 08, 2025 1.710 2.000 1.573 1.850 85,206 +0.01(+0.54%)
Aug 07, 2025 1.640 1.850 1.600 1.840 20,946 +0.12(+6.98%)
Aug 06, 2025 1.610 1.750 1.550 1.720 40,611 +0.04(+2.38%)
Aug 05, 2025 1.760 1.837 1.620 1.680 58,095 -0.08(-4.55%)
Aug 04, 2025 1.870 1.900 1.760 1.760 37,853 +0.01(+0.57%)
Aug 01, 2025 1.820 1.830 1.750 1.750 23,863 -0.15(-7.89%)
Jul 31, 2025 1.780 1.950 1.750 1.900 6,376 -0.03(-1.55%)
Jul 30, 2025 1.810 1.930 1.440 1.930 141,267 +0.11(+6.04%)
Jul 29, 2025 1.810 2.000 1.810 1.820 6,539 -0.08(-4.21%)
Jul 28, 2025 1.970 1.970 1.850 1.900 15,998 +0.05(+2.70%)
Jul 25, 2025 1.850 2.000 1.850 1.850 47,803 -0.03(-1.60%)
Jul 24, 2025 1.934 1.990 1.870 1.880 16,518 -0.05(-2.59%)
Jul 23, 2025 1.940 2.000 1.870 1.930 9,649 -0.07(-3.50%)
Jul 22, 2025 1.940 2.000 1.650 2.000 50,234 +0.02(+1.01%)
Jul 21, 2025 2.090 2.090 1.830 1.980 13,782 -0.10(-4.81%)
Jul 18, 2025 1.980 2.100 1.650 2.080 72,624 +0.05(+2.46%)
Jul 17, 2025 2.040 2.170 1.960 2.030 43,853 +0.10(+5.18%)
Jul 16, 2025 1.850 2.000 1.850 1.930 61,501 +0.13(+7.22%)
Jul 15, 2025 1.650 2.250 1.650 1.800 205,520 +0.09(+5.26%)
Jul 14, 2025 2.000 2.000 1.210 1.710 210,116 -0.23(-11.86%)
Jul 11, 2025 2.250 2.330 1.390 1.940 290,078 -0.26(-11.82%)
Jul 10, 2025 2.200 2.330 2.160 2.200 101,130 +0.10(+4.76%)
Jul 09, 2025 2.100 2.200 2.078 2.100 121,946 +0.02(+0.96%)
Jul 08, 2025 1.910 2.100 1.870 2.080 131,492 +0.23(+12.62%)
Jul 07, 2025 1.450 1.900 1.450 1.847 190,819 +0.43(+30.25%)
Jul 03, 2025 1.330 2.210 1.260 1.418 171,465 -0.02(-1.53%)
Jul 02, 2025 1.350 1.440 1.293 1.440 26,544 +0.07(+5.11%)
Jul 01, 2025 1.310 1.390 1.260 1.370 18,918 +0.04(+2.81%)
Jun 30, 2025 1.390 1.400 1.060 1.333 112,226 -0.06(-4.14%)
Jun 27, 2025 1.300 1.400 1.060 1.390 123,486 +0.21(+17.80%)
Jun 26, 2025 0.9800 1.360 0.9476 1.180 228,455 +0.25(+27.22%)
Jun 25, 2025 0.9333 0.9900 0.8000 0.9275 44,090 +0.14(+17.24%)
Jun 24, 2025 0.7920 0.8400 0.7911 0.7911 6,651 +0.00(+0.00%)
Jun 23, 2025 0.8011 0.8011 0.7911 0.7911 3,532 -0.05(-5.82%)
Jun 20, 2025 0.8100 0.9500 0.8000 0.8400 73,416 +0.04(+5.00%)
Jun 18, 2025 0.7680 0.8100 0.7680 0.8000 7,314 +0.03(+3.36%)
Jun 17, 2025 0.8000 0.8098 0.7700 0.7740 5,851 -0.03(-3.25%)
Jun 16, 2025 0.7500 0.8500 0.7500 0.8000 96,984 -0.03(-3.50%)
Jun 13, 2025 0.8200 0.8500 0.7600 0.8290 16,255 -0.01(-0.83%)
Jun 12, 2025 0.8188 1.000 0.8060 0.8359 108,762 +0.06(+7.17%)
Jun 11, 2025 0.7500 0.7900 0.7500 0.7800 9,157 +0.03(+4.00%)
Jun 10, 2025 0.7302 0.7800 0.7300 0.7500 9,802 -0.04(-5.06%)
Jun 09, 2025 0.7611 0.7900 0.7401 0.7900 4,585 +0.00(+0.00%)
Jun 06, 2025 0.7800 0.8190 0.7800 0.7900 51,512 +0.01(+0.64%)
Jun 05, 2025 0.7850 0.7850 0.7500 0.7850 27,257 +0.07(+9.03%)
Jun 04, 2025 0.7555 0.7700 0.7200 0.7200 16,507 +0.00(+0.17%)
Jun 03, 2025 0.7800 0.7900 0.7188 0.7188 37,655 -0.04(-5.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.