Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provectus Pharma (OP: PVCT )

0.0934 -0.0010 (-1.06%)
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0930 0.0944 0.0858 0.0934 28,002 -0.00(-1.06%)
Aug 05, 2024 0.0920 0.0950 0.0856 0.0944 125,288 +0.00(+3.51%)
Aug 02, 2024 0.0928 0.0980 0.0912 0.0912 154,845 -0.00(-3.08%)
Aug 01, 2024 0.0959 0.1015 0.0850 0.0941 1,399,618 -0.01(-8.20%)
Jul 31, 2024 0.1000 0.1100 0.0934 0.1025 390,122 +0.00(+0.20%)
Jul 30, 2024 0.1100 0.1100 0.1022 0.1023 125,325 -0.01(-7.00%)
Jul 29, 2024 0.1049 0.1100 0.1011 0.1100 94,910 +0.01(+4.76%)
Jul 26, 2024 0.1048 0.1141 0.1048 0.1050 89,918 -0.01(-8.14%)
Jul 25, 2024 0.1054 0.1143 0.1048 0.1143 98,656 +0.01(+8.44%)
Jul 24, 2024 0.1140 0.1140 0.1031 0.1054 137,268 -0.01(-8.27%)
Jul 23, 2024 0.1050 0.1150 0.1050 0.1149 84,550 +0.01(+9.64%)
Jul 22, 2024 0.1057 0.1070 0.1001 0.1048 164,950 -0.00(-0.85%)
Jul 19, 2024 0.1052 0.1135 0.1021 0.1057 416,425 +0.00(+0.67%)
Jul 18, 2024 0.1120 0.1120 0.1000 0.1050 432,181 -0.01(-11.69%)
Jul 17, 2024 0.1196 0.1196 0.1100 0.1189 23,466 +0.01(+10.09%)
Jul 16, 2024 0.1148 0.1148 0.1080 0.1080 165,277 -0.01(-5.84%)
Jul 15, 2024 0.1168 0.1200 0.1100 0.1147 202,363 -0.00(-1.80%)
Jul 12, 2024 0.1144 0.1259 0.1084 0.1168 374,104 +0.01(+7.16%)
Jul 11, 2024 0.1276 0.1282 0.1023 0.1090 1,277,857 -0.02(-16.15%)
Jul 10, 2024 0.1486 0.1486 0.1300 0.1300 380,862 -0.02(-12.46%)
Jul 09, 2024 0.1377 0.1495 0.1360 0.1485 196,592 +0.01(+10.00%)
Jul 08, 2024 0.1352 0.1405 0.1350 0.1350 299,727 +0.01(+3.85%)
Jul 05, 2024 0.1234 0.1400 0.1234 0.1300 347,260 +0.00(+2.04%)
Jul 02, 2024 0.1274 0 -0.00(-3.26%)
Jul 01, 2024 0.1263 0.1340 0.1206 0.1317 387,219 +0.01(+4.44%)
Jun 28, 2024 0.1305 0.1348 0.1261 0.1261 319,198 -0.01(-6.59%)
Jun 27, 2024 0.1450 0.1494 0.1251 0.1350 298,482 -0.01(-9.03%)
Jun 26, 2024 0.1495 0.1495 0.1470 0.1484 10,895 +0.00(+0.95%)
Jun 25, 2024 0.1495 0.1495 0.1400 0.1470 115,153 +0.01(+4.93%)
Jun 24, 2024 0.1431 0.1500 0.1400 0.1401 46,255 -0.02(-10.65%)
Jun 21, 2024 0.1475 0.1595 0.1475 0.1568 31,359 +0.01(+5.66%)
Jun 20, 2024 0.1515 0.1583 0.1430 0.1484 132,191 -0.01(-6.08%)
Jun 18, 2024 0.1585 0.1585 0.1506 0.1580 55,237 +0.01(+3.61%)
Jun 17, 2024 0.1561 0.1561 0.1461 0.1525 49,302 -0.01(-4.09%)
Jun 14, 2024 0.1529 0.1689 0.1522 0.1590 153,743 +0.01(+3.99%)
Jun 13, 2024 0.1530 0.1530 0.1511 0.1529 49,390 -0.01(-4.44%)
Jun 12, 2024 0.1654 0.1689 0.1531 0.1600 164,949 -0.00(-2.44%)
Jun 11, 2024 0.1550 0.1767 0.1511 0.1640 96,955 -0.01(-3.64%)
Jun 10, 2024 0.1650 0.1745 0.1550 0.1702 219,206 +0.00(+0.12%)
Jun 07, 2024 0.1847 0.1848 0.1700 0.1700 167,213 -0.01(-8.01%)
Jun 06, 2024 0.1510 0.1848 0.1510 0.1848 122,740 +0.03(+15.72%)
Jun 05, 2024 0.1600 0.1600 0.1400 0.1597 132,848 +0.00(+2.63%)
Jun 04, 2024 0.1615 0.1629 0.1451 0.1556 101,622 -0.01(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.